AMUNDI MSCI WORLD EX USA UCITS ETF Acc
WKN ETF192 | ISIN IE00085PWS28 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:43 | 0 | 9,6480 |
| 11:04:36 | 0 | 9,6490 |
| 10:20:49 | 0 | 9,6580 |
| 09:29:00 | 0 | 9,6610 |
| 22.05.25 19:25:19 | 0 | 9,5980 |
| 22.05.25 19:10:36 | 0 | 9,5830 |
| 22.05.25 18:12:16 | 0 | 9,6080 |
| 22.05.25 17:25:45 | 0 | 9,6270 |
| 22.05.25 16:31:22 | 0 | 9,6050 |
| 22.05.25 16:15:38 | 0 | 9,6030 |
| 22.05.25 14:55:36 | 0 | 9,5980 |
| 22.05.25 14:03:20 | 0 | 9,5860 |
| 22.05.25 13:08:56 | 0 | 9,6130 |
| 22.05.25 13:00:51 | 0 | 9,6060 |
| 22.05.25 12:07:25 | 0 | 9,6050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 11:31:51 | 1,56 Tsd. | 9,6240 |
| 22.05.25 11:21:44 | 0 | 9,6050 |
| 22.05.25 10:20:27 | 0 | 9,6250 |
| 22.05.25 09:28:52 | 0 | 9,6210 |
| 22.05.25 09:21:07 | 0 | 9,6230 |
| 21.05.25 19:36:46 | 0 | 9,5890 |
| 21.05.25 19:17:02 | 0 | 9,6270 |
| 21.05.25 18:19:46 | 0 | 9,6440 |
| 21.05.25 17:24:43 | 0 | 9,6790 |
| 21.05.25 16:33:19 | 0 | 9,6630 |
| 21.05.25 15:21:34 | 0 | 9,6650 |
| 21.05.25 14:35:20 | 0 | 9,6620 |
| 21.05.25 13:50:01 | 0 | 9,6560 |
| 21.05.25 12:58:25 | 0 | 9,6410 |
| 21.05.25 12:55:51 | 0 | 9,6370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 12:08:02 | 0 | 9,6400 |
| 21.05.25 11:57:35 | 0 | 9,6360 |
| 21.05.25 11:08:18 | 0 | 9,6480 |
| 21.05.25 10:22:46 | 0 | 9,6700 |
| 21.05.25 09:26:03 | 0 | 9,6700 |
| 21.05.25 09:25:25 | 0 | 9,6700 |
| 20.05.25 19:31:09 | 0 | 9,6860 |
| 20.05.25 18:55:34 | 0 | 9,6790 |
| 20.05.25 17:58:29 | 0 | 9,6700 |
| 20.05.25 17:13:00 | 0 | 9,6940 |
| 20.05.25 16:27:43 | 0 | 9,6910 |
| 20.05.25 14:46:16 | 0 | 9,6930 |
| 20.05.25 14:32:37 | 0 | 9,6970 |
| 20.05.25 14:00:04 | 0 | 9,6950 |
| 20.05.25 13:07:32 | 0 | 9,6870 |