AMUNDI MSCI WORLD EX USA UCITS ETF Acc
WKN ETF192 | ISIN IE00085PWS28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:59:36 | - | 9,104 |
25.04.25 22:59:10 | - | 9,103 |
25.04.25 22:58:40 | - | 9,101 |
25.04.25 22:58:34 | - | 9,103 |
25.04.25 22:58:25 | - | 9,101 |
25.04.25 22:55:14 | - | 9,101 |
25.04.25 22:53:17 | - | 9,100 |
25.04.25 22:52:43 | - | 9,100 |
25.04.25 22:52:08 | - | 9,099 |
25.04.25 22:50:50 | - | 9,100 |
25.04.25 22:49:47 | - | 9,099 |
25.04.25 22:45:27 | - | 9,101 |
25.04.25 22:44:39 | - | 9,102 |
25.04.25 22:44:01 | - | 9,101 |
25.04.25 22:41:30 | - | 9,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:40:22 | - | 9,103 |
25.04.25 22:38:12 | - | 9,103 |
25.04.25 22:38:07 | - | 9,102 |
25.04.25 22:37:46 | - | 9,101 |
25.04.25 22:37:15 | - | 9,100 |
25.04.25 22:37:08 | - | 9,103 |
25.04.25 22:34:31 | - | 9,101 |
25.04.25 22:30:00 | - | 9,100 |
25.04.25 22:15:53 | - | 9,100 |
25.04.25 22:14:59 | - | 9,100 |
25.04.25 22:11:16 | - | 9,102 |
25.04.25 22:06:03 | - | 9,103 |
25.04.25 22:04:10 | - | 9,101 |
25.04.25 22:03:11 | - | 9,102 |
25.04.25 22:02:32 | - | 9,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:01:57 | - | 9,102 |
25.04.25 22:00:50 | - | 9,104 |
25.04.25 22:00:07 | - | 9,102 |
25.04.25 21:58:33 | - | 9,123 |
25.04.25 21:58:00 | - | 9,122 |
25.04.25 21:57:27 | - | 9,121 |
25.04.25 21:56:36 | - | 9,121 |
25.04.25 21:56:01 | - | 9,119 |
25.04.25 21:55:18 | - | 9,119 |
25.04.25 21:55:00 | - | 9,121 |
25.04.25 21:54:32 | - | 9,123 |
25.04.25 21:53:48 | - | 9,120 |
25.04.25 21:53:17 | - | 9,117 |
25.04.25 21:50:56 | - | 9,117 |
25.04.25 21:50:30 | - | 9,114 |