AMUNDI MSCI WORLD EX USA UCITS ETF Acc
WKN ETF192 | ISIN IE00085PWS28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 22:47:21 | 0 | 9,460 |
20.06.25 22:17:17 | 0 | 9,460 |
20.06.25 21:57:27 | 110 | 9,425 |
20.06.25 21:47:14 | 0 | 9,460 |
20.06.25 21:17:20 | 0 | 9,460 |
20.06.25 20:47:29 | 0 | 9,460 |
20.06.25 20:17:16 | 0 | 9,460 |
20.06.25 19:47:10 | 0 | 9,460 |
20.06.25 19:17:20 | 0 | 9,460 |
20.06.25 19:16:00 | 216 | 9,459 |
20.06.25 18:47:16 | 0 | 9,460 |
20.06.25 18:28:43 | 300 | 9,525 |
20.06.25 18:24:04 | 1,05 Tsd. | 9,518 |
20.06.25 18:17:13 | 0 | 9,460 |
20.06.25 17:47:28 | 0 | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 17:17:27 | 0 | 9,507 |
20.06.25 16:47:30 | 0 | 9,507 |
20.06.25 16:20:17 | 839 | 9,531 |
20.06.25 16:17:30 | 0 | 9,531 |
20.06.25 15:45:26 | 0 | 9,539 |
20.06.25 15:17:17 | 0 | 9,551 |
20.06.25 15:07:45 | 2 | 9,555 |
20.06.25 14:47:06 | 0 | 9,550 |
20.06.25 14:17:14 | 0 | 9,550 |
20.06.25 14:01:25 | 31 | 9,550 |
20.06.25 13:47:28 | 0 | 9,556 |
20.06.25 13:17:07 | 0 | 9,528 |
20.06.25 12:47:17 | 0 | 9,527 |
20.06.25 12:37:16 | 11 | 9,529 |
20.06.25 12:17:19 | 0 | 9,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 11:47:21 | 0 | 9,526 |
20.06.25 11:17:22 | 0 | 9,526 |
20.06.25 10:47:26 | 0 | 9,526 |
20.06.25 10:43:30 | 205 | 9,533 |
20.06.25 10:17:02 | 0 | 9,535 |
20.06.25 09:47:18 | 0 | 9,526 |
20.06.25 09:17:05 | 0 | 9,518 |
20.06.25 09:06:47 | 2 | 9,508 |
20.06.25 08:10:12 | 1,04 Tsd. | 9,640 |
20.06.25 08:00:07 | 43 | 9,536 |
20.06.25 07:35:20 | 0 | 9,517 |
19.06.25 22:47:10 | 0 | 9,500 |
19.06.25 22:17:16 | 0 | 9,500 |
19.06.25 21:47:24 | 0 | 9,500 |
19.06.25 21:17:29 | 0 | 9,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login