AMUNDI MSCI WORLD EX USA UCITS ETF Acc
WKN ETF192 | ISIN IE00085PWS28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:37 | 0 | 9,608 |
19:45:41 | 0 | 9,615 |
19:30:39 | 0 | 9,581 |
19:15:19 | 0 | 9,659 |
19:00:38 | 0 | 9,671 |
18:45:38 | 0 | 9,674 |
18:30:36 | 0 | 9,670 |
18:15:30 | 0 | 9,670 |
18:00:38 | 0 | 9,669 |
17:45:30 | 0 | 9,672 |
17:30:37 | 0 | 9,668 |
17:15:23 | 0 | 9,677 |
17:00:37 | 0 | 9,672 |
16:45:25 | 0 | 9,661 |
16:30:34 | 0 | 9,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:25 | 0 | 9,669 |
16:00:37 | 0 | 9,668 |
15:45:28 | 0 | 9,669 |
15:30:40 | 0 | 9,661 |
15:15:39 | 0 | 9,668 |
15:00:44 | 0 | 9,665 |
14:45:30 | 0 | 9,660 |
14:42:05 | 0 | 9,660 |
14:35:37 | 0 | 9,664 |
14:30:39 | 0 | 9,667 |
14:15:29 | 0 | 9,665 |
14:00:40 | 0 | 9,667 |
13:45:39 | 0 | 9,658 |
13:30:39 | 0 | 9,653 |
13:15:21 | 0 | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:37 | 0 | 9,646 |
12:45:24 | 0 | 9,633 |
12:30:40 | 0 | 9,624 |
12:15:57 | 0 | 9,629 |
11:45:31 | 0 | 9,634 |
11:30:42 | 0 | 9,650 |
11:01:03 | 0 | 9,650 |
10:30:50 | 0 | 9,671 |
10:15:48 | 1,03 Tsd. | 9,674 |
10:14:58 | 1,03 Tsd. | 9,673 |
09:30:49 | 0 | 9,672 |
09:15:48 | 0 | 9,672 |
08:45:42 | 0 | 9,649 |
08:30:40 | 0 | 9,652 |
08:15:50 | 0 | 9,651 |