Amundi Smart Overnight Return UCITS ETF acc
WKN LYX0WM | ISIN LU1190417599 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 11:18:23 | 0 | 106,5080 |
| 19.05.25 10:19:14 | 0 | 106,5080 |
| 19.05.25 09:43:05 | 0 | 106,4850 |
| 19.05.25 09:35:13 | 0 | 106,4850 |
| 16.05.25 19:37:30 | 0 | 106,4150 |
| 16.05.25 19:14:22 | 0 | 106,4150 |
| 16.05.25 18:22:42 | 0 | 106,4150 |
| 16.05.25 17:28:00 | 0 | 106,5090 |
| 16.05.25 16:38:13 | 0 | 106,5090 |
| 16.05.25 16:32:45 | 0 | 106,5090 |
| 16.05.25 14:43:57 | 0 | 106,5090 |
| 16.05.25 13:56:43 | 0 | 106,5110 |
| 16.05.25 13:07:07 | 0 | 106,5200 |
| 16.05.25 12:06:23 | 0 | 106,5200 |
| 16.05.25 11:19:32 | 0 | 106,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 10:24:47 | 0 | 106,5230 |
| 16.05.25 09:27:43 | 0 | 106,5190 |
| 16.05.25 08:26:39 | 0 | 106,4080 |
| 15.05.25 19:35:53 | 0 | 106,4080 |
| 15.05.25 19:18:43 | 0 | 106,4080 |
| 15.05.25 18:25:18 | 0 | 106,4080 |
| 15.05.25 16:39:03 | 0 | 106,4220 |
| 15.05.25 15:58:48 | 0 | 106,4290 |
| 15.05.25 15:25:44 | 0 | 106,4470 |
| 15.05.25 13:40:19 | 0 | 106,4550 |
| 15.05.25 12:53:42 | 0 | 106,4280 |
| 15.05.25 12:06:43 | 0 | 106,4280 |
| 15.05.25 11:13:47 | 0 | 106,4280 |
| 15.05.25 10:18:55 | 0 | 106,4430 |
| 15.05.25 09:33:13 | 0 | 106,4420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 09:30:26 | 0 | 106,4420 |
| 14.05.25 19:33:23 | 0 | 106,3870 |
| 14.05.25 18:40:04 | 0 | 106,3870 |
| 14.05.25 17:40:52 | 0 | 106,3870 |
| 14.05.25 17:09:33 | 0 | 106,4800 |
| 14.05.25 16:40:32 | 0 | 106,4780 |
| 14.05.25 15:03:17 | 0 | 106,4780 |
| 14.05.25 14:08:46 | 0 | 106,4780 |
| 14.05.25 13:22:00 | 0 | 106,4520 |
| 14.05.25 12:24:06 | 0 | 106,4780 |
| 14.05.25 11:24:07 | 0 | 106,4550 |
| 14.05.25 10:24:42 | 0 | 106,4600 |
| 14.05.25 09:20:05 | 0 | 106,4560 |
| 14.05.25 08:16:45 | 0 | 106,3720 |
| 13.05.25 19:38:40 | 0 | 106,3720 |