Amundi Smart Overnight Return UCITS ETF acc
WKN LYX0WM | ISIN LU1190417599 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 17:34:34 | 0 | 106,5100 |
| 29.05.25 16:37:55 | 0 | 106,6140 |
| 29.05.25 15:22:07 | 0 | 106,6260 |
| 29.05.25 14:35:59 | 0 | 106,6000 |
| 29.05.25 14:11:47 | 0 | 106,5910 |
| 29.05.25 13:36:39 | 0 | 106,5910 |
| 29.05.25 12:35:51 | 0 | 106,6060 |
| 29.05.25 11:44:45 | 0 | 106,6280 |
| 29.05.25 11:26:55 | 0 | 106,6060 |
| 29.05.25 10:56:18 | 0 | 106,6280 |
| 29.05.25 10:10:03 | 0 | 106,6190 |
| 29.05.25 09:39:39 | 0 | 106,5880 |
| 29.05.25 09:20:51 | 0 | 106,5880 |
| 28.05.25 19:27:50 | 0 | 106,5140 |
| 28.05.25 19:20:26 | 0 | 106,5140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 18:24:37 | 0 | 106,5140 |
| 28.05.25 17:37:06 | 0 | 106,5140 |
| 28.05.25 16:35:33 | 0 | 106,5830 |
| 28.05.25 15:48:23 | 0 | 106,5830 |
| 28.05.25 14:57:30 | 0 | 106,5840 |
| 28.05.25 14:03:54 | 0 | 106,5840 |
| 28.05.25 13:05:18 | 0 | 106,5840 |
| 28.05.25 12:06:37 | 0 | 106,5840 |
| 28.05.25 11:37:35 | 0 | 106,5840 |
| 28.05.25 11:12:50 | 0 | 106,5840 |
| 28.05.25 10:13:11 | 0 | 106,6180 |
| 28.05.25 09:30:28 | 0 | 106,6060 |
| 28.05.25 09:25:23 | 0 | 106,6060 |
| 28.05.25 08:22:37 | 0 | 106,4840 |
| 27.05.25 19:35:27 | 0 | 106,4840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:17:52 | 0 | 106,4840 |
| 27.05.25 18:28:17 | 0 | 106,4840 |
| 27.05.25 17:29:20 | 0 | 106,5830 |
| 27.05.25 16:28:01 | 0 | 106,5770 |
| 27.05.25 14:53:43 | 0 | 106,5770 |
| 27.05.25 13:55:20 | 0 | 106,6000 |
| 27.05.25 13:08:30 | 0 | 106,6000 |
| 27.05.25 12:17:11 | 0 | 106,6000 |
| 27.05.25 11:22:47 | 0 | 106,6000 |
| 27.05.25 10:46:36 | 0 | 106,6000 |
| 27.05.25 10:24:21 | 0 | 106,6000 |
| 27.05.25 09:57:27 | 0 | 106,6000 |
| 27.05.25 09:34:16 | 0 | 106,5710 |
| 26.05.25 19:38:45 | 0 | 106,4920 |
| 26.05.25 19:11:51 | 0 | 106,4920 |