Amundi Smart Overnight Return UCITS ETF acc
WKN LYX0WM | ISIN LU1190417599 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:23 | 0 | 106,68 |
| 13:17:07 | 0 | 106,68 |
| 12:16:57 | 0 | 106,66 |
| 11:16:48 | 0 | 106,66 |
| 10:17:06 | 0 | 106,66 |
| 09:17:09 | 0 | 106,66 |
| 08:46:38 | 0 | 106,58 |
| 08:00:41 | 130 | 106,75 |
| 04.06.25 19:47:03 | 0 | 106,61 |
| 04.06.25 18:46:38 | 0 | 106,61 |
| 04.06.25 17:26:02 | 0 | 106,64 |
| 04.06.25 16:16:33 | 0 | 106,63 |
| 04.06.25 15:17:10 | 0 | 106,65 |
| 04.06.25 14:16:15 | 0 | 106,65 |
| 04.06.25 13:16:41 | 0 | 106,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:17:30 | 0 | 106,63 |
| 04.06.25 11:16:28 | 0 | 106,63 |
| 04.06.25 10:16:26 | 0 | 106,63 |
| 04.06.25 09:17:11 | 0 | 106,63 |
| 04.06.25 08:46:46 | 0 | 106,57 |
| 03.06.25 19:47:11 | 0 | 106,59 |
| 03.06.25 18:46:30 | 0 | 106,58 |
| 03.06.25 17:25:29 | 0 | 106,63 |
| 03.06.25 16:16:34 | 0 | 106,63 |
| 03.06.25 15:16:14 | 0 | 106,63 |
| 03.06.25 14:17:07 | 0 | 106,63 |
| 03.06.25 13:16:18 | 0 | 106,66 |
| 03.06.25 12:16:41 | 0 | 106,66 |
| 03.06.25 11:16:40 | 0 | 106,66 |
| 03.06.25 10:16:51 | 0 | 106,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 09:16:15 | 0 | 106,66 |
| 03.06.25 08:47:06 | 0 | 106,58 |
| 02.06.25 19:46:30 | 0 | 106,61 |
| 02.06.25 19:14:19 | 93 | 106,70 |
| 02.06.25 18:46:31 | 0 | 106,59 |
| 02.06.25 17:26:17 | 0 | 106,62 |
| 02.06.25 16:16:34 | 0 | 106,62 |
| 02.06.25 15:17:25 | 0 | 106,62 |
| 02.06.25 14:16:21 | 0 | 106,62 |
| 02.06.25 13:16:26 | 0 | 106,64 |
| 02.06.25 12:16:50 | 0 | 106,64 |
| 02.06.25 11:16:41 | 0 | 106,64 |
| 02.06.25 10:16:21 | 0 | 106,61 |
| 02.06.25 09:16:22 | 0 | 106,59 |
| 02.06.25 08:46:30 | 0 | 106,51 |