Amundi Smart Overnight Return UCITS ETF acc
WKN LYX0WM | ISIN LU1190417599 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 09:26:28 | 0 | 106,5530 |
| 22.05.25 09:21:04 | 0 | 106,5530 |
| 21.05.25 19:33:43 | 0 | 106,4500 |
| 21.05.25 19:17:02 | 0 | 106,4500 |
| 21.05.25 18:26:17 | 0 | 106,4500 |
| 21.05.25 17:38:08 | 0 | 106,4500 |
| 21.05.25 16:38:46 | 0 | 106,5410 |
| 21.05.25 15:53:28 | 10 | 106,5700 |
| 21.05.25 15:14:13 | 0 | 106,5190 |
| 21.05.25 14:26:08 | 0 | 106,5150 |
| 21.05.25 13:30:50 | 0 | 106,5150 |
| 21.05.25 13:13:55 | 0 | 106,5140 |
| 21.05.25 12:36:26 | 0 | 106,5420 |
| 21.05.25 12:17:43 | 0 | 106,5420 |
| 21.05.25 11:49:39 | 0 | 106,5420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 10:59:42 | 0 | 106,5310 |
| 21.05.25 10:10:57 | 0 | 106,5400 |
| 21.05.25 09:21:55 | 0 | 106,5190 |
| 21.05.25 09:21:08 | 0 | 106,5190 |
| 21.05.25 08:01:32 | 93 | 106,6990 |
| 20.05.25 19:35:00 | 0 | 106,4400 |
| 20.05.25 19:12:28 | 0 | 106,4400 |
| 20.05.25 18:23:39 | 0 | 106,4400 |
| 20.05.25 17:33:27 | 0 | 106,4400 |
| 20.05.25 16:33:28 | 0 | 106,5250 |
| 20.05.25 15:29:33 | 0 | 106,5310 |
| 20.05.25 14:33:20 | 0 | 106,5310 |
| 20.05.25 14:26:29 | 0 | 106,5310 |
| 20.05.25 13:37:01 | 0 | 106,5310 |
| 20.05.25 12:38:50 | 0 | 106,5460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 11:50:34 | 0 | 106,5460 |
| 20.05.25 11:29:01 | 0 | 106,5460 |
| 20.05.25 11:00:33 | 0 | 106,5300 |
| 20.05.25 10:12:05 | 0 | 106,5300 |
| 20.05.25 09:40:25 | 0 | 106,5120 |
| 20.05.25 09:22:54 | 0 | 106,5110 |
| 19.05.25 19:28:27 | 0 | 106,4270 |
| 19.05.25 18:38:45 | 0 | 106,4270 |
| 19.05.25 17:38:33 | 0 | 106,4270 |
| 19.05.25 16:37:45 | 0 | 106,5160 |
| 19.05.25 16:16:01 | 0 | 106,5160 |
| 19.05.25 14:51:35 | 0 | 106,5020 |
| 19.05.25 13:59:48 | 0 | 106,5010 |
| 19.05.25 13:11:45 | 0 | 106,4350 |
| 19.05.25 12:19:13 | 0 | 106,5160 |