Amundi Smart Overnight Return UCITS ETF acc
WKN LYX0WM | ISIN LU1190417599 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:35:56 | 0 | 106,5370 |
| 19:18:11 | 0 | 106,5370 |
| 18:28:24 | 0 | 106,5370 |
| 17:27:06 | 0 | 106,6300 |
| 16:37:46 | 0 | 106,6300 |
| 15:42:43 | 0 | 106,6470 |
| 15:08:56 | 0 | 106,6510 |
| 14:09:30 | 0 | 106,6650 |
| 13:11:38 | 0 | 106,5490 |
| 12:15:38 | 0 | 106,6550 |
| 11:17:01 | 0 | 106,6550 |
| 10:26:26 | 0 | 106,6550 |
| 10:13:51 | 0 | 106,6570 |
| 09:35:27 | 0 | 106,6550 |
| 09:21:47 | 0 | 106,6550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 19:40:13 | 0 | 106,5290 |
| 02.06.25 19:09:44 | 0 | 106,5290 |
| 02.06.25 18:19:21 | 0 | 106,5290 |
| 02.06.25 17:21:48 | 0 | 106,6230 |
| 02.06.25 16:31:04 | 0 | 106,6230 |
| 02.06.25 15:17:02 | 0 | 106,6230 |
| 02.06.25 14:59:18 | 0 | 106,6230 |
| 02.06.25 14:27:53 | 0 | 106,6230 |
| 02.06.25 13:41:53 | 0 | 106,6230 |
| 02.06.25 12:51:14 | 0 | 106,6400 |
| 30.05.25 19:32:52 | 0 | 106,5210 |
| 30.05.25 19:04:53 | 0 | 106,5210 |
| 30.05.25 18:06:47 | 0 | 106,5210 |
| 30.05.25 17:19:06 | 0 | 106,6140 |
| 30.05.25 16:32:59 | 0 | 106,6340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 15:39:51 | 0 | 106,6290 |
| 30.05.25 14:53:30 | 938 | 106,6500 |
| 30.05.25 14:49:11 | 0 | 106,6310 |
| 30.05.25 14:33:41 | 0 | 106,6310 |
| 30.05.25 13:51:26 | 0 | 106,6310 |
| 30.05.25 12:56:25 | 0 | 106,6310 |
| 30.05.25 12:09:05 | 0 | 106,6310 |
| 30.05.25 11:15:39 | 0 | 106,6260 |
| 30.05.25 10:20:50 | 0 | 106,6300 |
| 30.05.25 09:31:01 | 0 | 106,5820 |
| 30.05.25 08:16:20 | 0 | 106,5100 |
| 30.05.25 08:01:28 | 40 | 106,7700 |
| 29.05.25 19:25:19 | 0 | 106,5100 |
| 29.05.25 19:23:25 | 0 | 106,5100 |
| 29.05.25 18:23:54 | 0 | 106,5100 |