Invesco ChiNext 50 UCITS ETF Acc
WKN A40446 | ISIN IE000AWRDWI7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 09:40:57 | - | 4,95 |
08.05.25 09:40:41 | - | 4,95 |
08.05.25 09:38:11 | - | 4,95 |
08.05.25 09:38:07 | - | 4,95 |
08.05.25 09:36:46 | - | 4,95 |
08.05.25 09:35:27 | - | 4,95 |
08.05.25 09:34:31 | - | 4,95 |
08.05.25 09:34:28 | - | 4,92 |
08.05.25 09:33:22 | - | 4,92 |
08.05.25 09:30:22 | - | 4,92 |
08.05.25 09:30:17 | - | 4,92 |
08.05.25 09:28:21 | - | 4,96 |
08.05.25 09:26:55 | - | 4,96 |
08.05.25 09:23:55 | - | 4,96 |
08.05.25 09:20:54 | - | 4,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 09:20:26 | - | 4,96 |
08.05.25 09:17:26 | - | 4,96 |
08.05.25 09:16:45 | - | 4,96 |
08.05.25 09:16:25 | - | 4,96 |
08.05.25 09:15:08 | - | 4,96 |
08.05.25 09:15:04 | - | 4,96 |
08.05.25 09:13:58 | - | 4,96 |
08.05.25 09:13:55 | - | 4,96 |
08.05.25 09:12:28 | - | 4,95 |
08.05.25 09:10:15 | - | 4,95 |
08.05.25 09:09:34 | - | 4,95 |
08.05.25 09:08:15 | - | 4,95 |
08.05.25 09:07:52 | - | 4,95 |
08.05.25 09:07:24 | - | 4,95 |
08.05.25 09:06:36 | - | 4,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 09:06:29 | - | 4,95 |
08.05.25 09:06:05 | - | 4,95 |
08.05.25 09:05:21 | - | 4,95 |
08.05.25 09:05:00 | - | 4,95 |
08.05.25 09:04:14 | - | 4,95 |
08.05.25 09:04:07 | - | 4,95 |
08.05.25 09:04:01 | - | 4,95 |
08.05.25 09:03:56 | - | 4,95 |
08.05.25 09:03:11 | - | 4,96 |
08.05.25 09:03:10 | - | 4,90 |
08.05.25 09:02:51 | - | 4,85 |
08.05.25 09:02:17 | - | 4,85 |
08.05.25 09:02:13 | - | 4,85 |
08.05.25 09:02:04 | - | 4,85 |
08.05.25 09:01:47 | - | 4,85 |