First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May - A Acc USD
WKN A40BRR | ISIN IE000P0FL8E3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 14:41:21 | 0 | 31,2400 |
| 14.05.25 13:49:45 | 0 | 31,2300 |
| 14.05.25 13:01:18 | 0 | 31,1500 |
| 14.05.25 12:11:12 | 0 | 31,0800 |
| 14.05.25 11:22:58 | 0 | 31,0800 |
| 14.05.25 10:22:50 | 0 | 31,1400 |
| 14.05.25 09:31:31 | 0 | 31,2600 |
| 14.05.25 08:17:55 | 0 | 31,2200 |
| 13.05.25 19:41:41 | 0 | 31,3700 |
| 13.05.25 18:36:30 | 0 | 31,3150 |
| 13.05.25 17:37:13 | 0 | 31,3200 |
| 13.05.25 16:35:57 | 0 | 31,4150 |
| 13.05.25 14:50:01 | 0 | 31,2700 |
| 13.05.25 13:55:03 | 0 | 31,2600 |
| 13.05.25 12:56:40 | 0 | 31,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 12:10:05 | 0 | 31,2700 |
| 13.05.25 11:17:32 | 0 | 31,2200 |
| 13.05.25 10:17:28 | 0 | 31,2200 |
| 13.05.25 09:50:05 | 0 | 31,1850 |
| 13.05.25 09:31:46 | 0 | 31,2000 |
| 12.05.25 19:32:18 | 0 | 31,1300 |
| 12.05.25 19:00:43 | 0 | 31,0850 |
| 12.05.25 18:15:19 | 0 | 30,9100 |
| 12.05.25 17:28:43 | 0 | 30,9050 |
| 12.05.25 16:40:24 | 0 | 30,8250 |
| 12.05.25 16:35:53 | 0 | 30,8250 |
| 12.05.25 14:56:57 | 0 | 31,0150 |
| 12.05.25 14:00:24 | 0 | 31,0050 |
| 12.05.25 13:08:59 | 0 | 31,1400 |
| 12.05.25 12:08:46 | 0 | 30,9850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:28:57 | 0 | 30,8850 |
| 12.05.25 11:12:00 | 0 | 30,8800 |
| 12.05.25 10:21:35 | 0 | 30,9200 |
| 12.05.25 09:30:29 | 0 | 30,9950 |
| 12.05.25 09:25:53 | 0 | 30,9150 |
| 09.05.25 19:33:41 | 0 | 29,8800 |
| 09.05.25 19:11:22 | 0 | 29,9000 |
| 09.05.25 18:13:49 | 0 | 29,8850 |
| 09.05.25 17:20:10 | 0 | 29,9500 |
| 09.05.25 16:39:23 | 0 | 29,8050 |
| 09.05.25 16:33:03 | 0 | 29,8750 |
| 09.05.25 14:53:45 | 0 | 30,0800 |
| 09.05.25 14:08:34 | 0 | 30,0500 |
| 09.05.25 13:08:58 | 0 | 30,0600 |
| 09.05.25 12:20:08 | 0 | 30,0600 |