L&G Multi-Strategy Enhanced Commodities ex-Agriculture & Livestock UCITS ETF USD Accumulating ETF
WKN A404HN | ISIN IE000MQ5XEW1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 14:16:28 | 0 | 9,053 |
| 26.05.25 13:16:56 | 0 | 9,049 |
| 26.05.25 12:16:52 | 0 | 9,060 |
| 26.05.25 11:16:12 | 0 | 9,083 |
| 26.05.25 10:16:30 | 0 | 9,077 |
| 26.05.25 09:17:20 | 0 | 9,063 |
| 26.05.25 08:47:20 | 0 | 8,973 |
| 23.05.25 19:46:31 | 0 | 9,044 |
| 23.05.25 18:47:09 | 0 | 9,040 |
| 23.05.25 17:25:53 | 0 | 9,110 |
| 23.05.25 16:16:46 | 0 | 9,091 |
| 23.05.25 15:17:28 | 0 | 8,993 |
| 23.05.25 14:17:16 | 0 | 9,026 |
| 23.05.25 13:16:36 | 0 | 9,060 |
| 23.05.25 12:16:46 | 0 | 9,043 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 11:16:50 | 0 | 9,049 |
| 23.05.25 10:17:04 | 0 | 9,038 |
| 23.05.25 09:16:41 | 0 | 9,054 |
| 23.05.25 08:47:01 | 0 | 8,962 |
| 23.05.25 08:23:56 | 0 | 8,953 |
| 22.05.25 19:46:09 | 0 | 9,017 |
| 22.05.25 18:46:58 | 0 | 9,009 |
| 22.05.25 17:25:45 | 0 | 9,039 |
| 22.05.25 16:17:12 | 0 | 9,036 |
| 22.05.25 15:17:02 | 0 | 9,033 |
| 22.05.25 14:16:34 | 0 | 9,004 |
| 22.05.25 13:16:25 | 0 | 8,994 |
| 22.05.25 12:16:22 | 0 | 9,029 |
| 22.05.25 11:16:27 | 0 | 9,034 |
| 22.05.25 10:16:16 | 0 | 9,048 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 09:17:05 | 0 | 9,039 |
| 22.05.25 08:47:06 | 0 | 8,954 |
| 21.05.25 19:46:14 | 0 | 9,033 |
| 21.05.25 18:46:15 | 0 | 9,037 |
| 21.05.25 17:26:12 | 0 | 9,082 |
| 21.05.25 16:17:07 | 0 | 9,096 |
| 21.05.25 15:16:22 | 0 | 9,131 |
| 21.05.25 14:17:05 | 0 | 9,151 |
| 21.05.25 13:16:17 | 0 | 9,111 |
| 21.05.25 12:17:15 | 0 | 9,110 |
| 21.05.25 11:17:14 | 0 | 9,140 |
| 21.05.25 10:17:02 | 0 | 9,138 |
| 21.05.25 09:16:55 | 0 | 9,135 |
| 21.05.25 08:47:09 | 0 | 9,017 |
| 20.05.25 19:46:32 | 0 | 9,076 |