L&G Multi-Strategy Enhanced Commodities ex-Agriculture & Livestock UCITS ETF USD Accumulating ETF
WKN A404HN | ISIN IE000MQ5XEW1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:16:35 | 0 | 9,445 |
| 10:16:27 | 0 | 9,471 |
| 09:16:53 | 0 | 9,505 |
| 08:47:16 | 0 | 9,440 |
| 13.06.25 19:46:16 | 0 | 9,376 |
| 13.06.25 18:47:16 | 0 | 9,318 |
| 13.06.25 17:25:26 | 0 | 9,417 |
| 13.06.25 16:16:21 | 0 | 9,443 |
| 13.06.25 15:16:25 | 0 | 9,472 |
| 13.06.25 14:17:12 | 0 | 9,465 |
| 13.06.25 13:17:16 | 0 | 9,475 |
| 13.06.25 12:16:33 | 0 | 9,487 |
| 13.06.25 11:16:26 | 0 | 9,442 |
| 13.06.25 10:17:10 | 0 | 9,415 |
| 13.06.25 09:16:29 | 0 | 9,364 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 08:46:18 | 0 | 9,251 |
| 12.06.25 19:46:45 | 0 | 9,178 |
| 12.06.25 18:46:34 | 0 | 9,177 |
| 12.06.25 17:26:14 | 0 | 9,234 |
| 12.06.25 16:16:26 | 0 | 9,215 |
| 12.06.25 15:16:55 | 0 | 9,183 |
| 12.06.25 14:16:43 | 0 | 9,170 |
| 12.06.25 13:16:21 | 0 | 9,181 |
| 12.06.25 12:16:25 | 0 | 9,189 |
| 12.06.25 11:17:17 | 0 | 9,215 |
| 12.06.25 10:17:12 | 0 | 9,226 |
| 12.06.25 09:16:27 | 0 | 9,268 |
| 12.06.25 08:46:28 | 0 | 9,218 |
| 11.06.25 19:47:01 | 0 | 9,166 |
| 11.06.25 18:46:28 | 0 | 9,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 17:25:49 | 0 | 9,220 |
| 11.06.25 16:17:18 | 0 | 9,242 |
| 11.06.25 15:16:18 | 0 | 9,243 |
| 11.06.25 14:16:16 | 0 | 9,234 |
| 11.06.25 13:16:38 | 0 | 9,241 |
| 11.06.25 12:16:33 | 0 | 9,242 |
| 11.06.25 11:16:13 | 0 | 9,186 |
| 11.06.25 10:16:12 | 0 | 9,250 |
| 11.06.25 09:17:13 | 0 | 9,256 |
| 11.06.25 08:47:56 | 0 | 9,201 |
| 11.06.25 08:46:38 | 0 | 9,202 |
| 10.06.25 19:47:11 | 0 | 9,176 |
| 10.06.25 18:46:37 | 0 | 9,199 |
| 10.06.25 17:26:00 | 0 | 9,275 |
| 10.06.25 16:17:00 | 0 | 9,251 |