L&G Multi-Strategy Enhanced Commodities ex-Agriculture & Livestock UCITS ETF USD Accumulating ETF
WKN A404HN | ISIN IE000MQ5XEW1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:47:03 | 0 | 9,084 |
| 04.06.25 18:46:38 | 0 | 9,084 |
| 04.06.25 17:26:02 | 0 | 9,111 |
| 04.06.25 16:16:33 | 0 | 9,173 |
| 04.06.25 15:17:10 | 0 | 9,132 |
| 04.06.25 14:16:15 | 0 | 9,165 |
| 04.06.25 13:16:41 | 0 | 9,167 |
| 04.06.25 12:17:30 | 0 | 9,195 |
| 04.06.25 11:16:28 | 0 | 9,172 |
| 04.06.25 10:16:26 | 0 | 9,192 |
| 04.06.25 09:17:11 | 0 | 9,179 |
| 04.06.25 08:46:46 | 0 | 9,143 |
| 03.06.25 19:47:11 | 0 | 9,166 |
| 03.06.25 18:46:30 | 0 | 9,144 |
| 03.06.25 17:25:29 | 0 | 9,173 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:16:34 | 0 | 9,153 |
| 03.06.25 15:16:14 | 0 | 9,129 |
| 03.06.25 14:17:07 | 0 | 9,132 |
| 03.06.25 13:16:17 | 0 | 9,111 |
| 03.06.25 12:16:41 | 0 | 9,081 |
| 03.06.25 11:16:40 | 0 | 9,074 |
| 03.06.25 10:16:51 | 0 | 9,096 |
| 03.06.25 09:16:15 | 0 | 9,064 |
| 03.06.25 08:47:06 | 0 | 9,031 |
| 02.06.25 19:46:30 | 0 | 9,076 |
| 02.06.25 18:46:31 | 0 | 9,083 |
| 02.06.25 17:26:17 | 0 | 9,097 |
| 02.06.25 16:16:34 | 0 | 9,095 |
| 02.06.25 15:17:24 | 0 | 9,149 |
| 02.06.25 14:16:21 | 0 | 8,921 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 13:16:26 | 0 | 9,083 |
| 02.06.25 12:16:49 | 0 | 9,050 |
| 02.06.25 11:16:40 | 0 | 9,038 |
| 02.06.25 10:16:21 | 0 | 9,048 |
| 02.06.25 09:16:22 | 0 | 9,032 |
| 02.06.25 08:46:30 | 0 | 8,873 |
| 30.05.25 19:46:49 | 0 | 8,841 |
| 30.05.25 18:47:04 | 0 | 8,828 |
| 30.05.25 17:25:34 | 0 | 8,879 |
| 30.05.25 16:16:39 | 0 | 8,903 |
| 30.05.25 15:16:28 | 0 | 8,940 |
| 30.05.25 14:17:35 | 0 | 8,917 |
| 30.05.25 13:17:14 | 0 | 8,990 |
| 30.05.25 12:16:27 | 0 | 8,989 |
| 30.05.25 11:17:00 | 0 | 8,985 |