L&G Multi-Strategy Enhanced Commodities ex-Agriculture & Livestock UCITS ETF USD Accumulating ETF
WKN A404HN | ISIN IE000MQ5XEW1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 10:17:21 | 0 | 8,973 |
| 30.05.25 09:16:42 | 0 | 8,938 |
| 30.05.25 08:47:02 | 0 | 8,895 |
| 29.05.25 19:58:23 | 0 | 8,905 |
| 29.05.25 19:46:34 | 0 | 8,905 |
| 29.05.25 18:46:53 | 0 | 8,905 |
| 29.05.25 17:26:06 | 0 | 8,940 |
| 29.05.25 16:17:20 | 0 | 8,952 |
| 29.05.25 15:16:47 | 0 | 8,999 |
| 29.05.25 14:17:11 | 0 | 9,086 |
| 29.05.25 13:17:14 | 0 | 9,082 |
| 29.05.25 12:16:42 | 0 | 9,098 |
| 29.05.25 11:16:24 | 0 | 9,106 |
| 29.05.25 10:17:11 | 0 | 9,125 |
| 29.05.25 09:16:12 | 0 | 9,008 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 08:46:25 | 0 | 9,049 |
| 28.05.25 19:47:14 | 0 | 9,004 |
| 28.05.25 18:46:48 | 0 | 9,011 |
| 28.05.25 17:25:23 | 0 | 9,067 |
| 28.05.25 16:16:17 | 0 | 9,056 |
| 28.05.25 15:16:35 | 0 | 9,068 |
| 28.05.25 14:16:22 | 0 | 9,108 |
| 28.05.25 13:16:37 | 0 | 9,072 |
| 28.05.25 12:16:20 | 0 | 9,070 |
| 28.05.25 11:16:37 | 0 | 9,070 |
| 28.05.25 10:16:17 | 0 | 9,086 |
| 28.05.25 09:17:12 | 0 | 9,074 |
| 28.05.25 08:46:20 | 0 | 9,004 |
| 27.05.25 19:47:02 | 0 | 8,981 |
| 27.05.25 18:47:12 | 0 | 8,987 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 17:25:52 | 0 | 9,014 |
| 27.05.25 16:16:59 | 0 | 9,030 |
| 27.05.25 15:16:12 | 0 | 9,016 |
| 27.05.25 14:16:25 | 0 | 9,036 |
| 27.05.25 13:16:39 | 0 | 9,032 |
| 27.05.25 12:16:56 | 0 | 9,035 |
| 27.05.25 11:17:24 | 0 | 9,053 |
| 27.05.25 10:17:02 | 0 | 9,042 |
| 27.05.25 09:16:26 | 0 | 9,018 |
| 27.05.25 08:47:21 | 0 | 8,987 |
| 26.05.25 19:47:18 | 0 | 8,995 |
| 26.05.25 18:46:20 | 0 | 8,999 |
| 26.05.25 17:25:25 | 0 | 9,060 |
| 26.05.25 16:16:35 | 0 | 9,013 |
| 26.05.25 15:16:28 | 0 | 9,017 |