L&G Multi-Strategy Enhanced Commodities ex-Agriculture & Livestock UCITS ETF USD Accumulating ETF
WKN A404HN | ISIN IE000MQ5XEW1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 15:17:21 | 0 | 9,253 |
| 10.06.25 14:17:28 | 0 | 9,274 |
| 10.06.25 13:16:11 | 0 | 9,265 |
| 10.06.25 12:16:35 | 0 | 9,259 |
| 10.06.25 11:16:44 | 0 | 9,263 |
| 10.06.25 10:17:15 | 0 | 9,271 |
| 10.06.25 09:16:37 | 0 | 9,290 |
| 10.06.25 08:47:12 | 0 | 9,231 |
| 09.06.25 19:55:19 | 0 | 9,200 |
| 09.06.25 19:46:39 | 0 | 9,201 |
| 09.06.25 18:46:56 | 0 | 9,189 |
| 09.06.25 17:26:23 | 0 | 9,258 |
| 09.06.25 16:16:16 | 0 | 9,229 |
| 09.06.25 15:16:19 | 0 | 9,241 |
| 09.06.25 14:17:24 | 0 | 9,262 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 13:16:45 | 0 | 9,227 |
| 09.06.25 12:16:57 | 0 | 9,220 |
| 09.06.25 11:16:54 | 0 | 9,216 |
| 09.06.25 10:16:29 | 0 | 9,219 |
| 09.06.25 09:16:40 | 0 | 9,221 |
| 09.06.25 08:46:18 | 0 | 9,179 |
| 06.06.25 19:46:19 | 0 | 9,206 |
| 06.06.25 18:46:39 | 0 | 9,211 |
| 06.06.25 17:25:55 | 0 | 9,237 |
| 06.06.25 16:17:23 | 0 | 9,212 |
| 06.06.25 15:16:55 | 0 | 9,229 |
| 06.06.25 14:16:38 | 0 | 9,201 |
| 06.06.25 13:16:43 | 0 | 9,192 |
| 06.06.25 12:16:18 | 0 | 9,191 |
| 06.06.25 11:16:12 | 0 | 9,191 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 10:16:32 | 0 | 9,180 |
| 06.06.25 09:16:26 | 0 | 9,195 |
| 06.06.25 08:47:05 | 0 | 9,154 |
| 05.06.25 19:46:28 | 0 | 9,137 |
| 05.06.25 18:47:15 | 0 | 9,128 |
| 05.06.25 17:25:49 | 0 | 9,175 |
| 05.06.25 16:16:56 | 0 | 9,185 |
| 05.06.25 15:16:21 | 0 | 9,214 |
| 05.06.25 14:17:23 | 0 | 9,211 |
| 05.06.25 13:17:07 | 0 | 9,208 |
| 05.06.25 12:16:57 | 0 | 9,204 |
| 05.06.25 11:16:48 | 0 | 9,169 |
| 05.06.25 10:17:06 | 0 | 9,151 |
| 05.06.25 09:17:09 | 0 | 9,158 |
| 05.06.25 08:46:38 | 0 | 9,100 |