L&G Multi-Strategy Enhanced Commodities ex-Agriculture & Livestock UCITS ETF USD Accumulating ETF
WKN A404HN | ISIN IE000MQ5XEW1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:47:32 | 0 | 9,447 |
| 13.06.25 22:17:15 | 0 | 9,447 |
| 13.06.25 21:47:25 | 0 | 9,447 |
| 13.06.25 21:17:29 | 0 | 9,447 |
| 13.06.25 20:47:28 | 0 | 9,447 |
| 13.06.25 20:17:06 | 0 | 9,447 |
| 13.06.25 19:47:13 | 0 | 9,447 |
| 13.06.25 19:17:14 | 0 | 9,447 |
| 13.06.25 18:47:22 | 0 | 9,447 |
| 13.06.25 18:17:02 | 0 | 9,447 |
| 13.06.25 17:47:21 | 0 | 9,447 |
| 13.06.25 17:17:20 | 0 | 9,447 |
| 13.06.25 16:47:13 | 0 | 9,468 |
| 13.06.25 16:17:23 | 0 | 9,468 |
| 13.06.25 15:45:25 | 0 | 9,483 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:17:13 | 0 | 9,483 |
| 13.06.25 14:47:09 | 0 | 9,483 |
| 13.06.25 14:17:03 | 0 | 9,483 |
| 13.06.25 13:47:12 | 0 | 9,483 |
| 13.06.25 13:17:00 | 0 | 9,488 |
| 13.06.25 12:47:07 | 0 | 9,488 |
| 13.06.25 12:17:12 | 0 | 9,488 |
| 13.06.25 11:47:16 | 0 | 9,458 |
| 13.06.25 11:17:16 | 0 | 9,444 |
| 13.06.25 10:47:16 | 0 | 9,432 |
| 13.06.25 10:17:23 | 0 | 9,415 |
| 13.06.25 09:47:29 | 0 | 9,386 |
| 13.06.25 09:17:15 | 0 | 9,364 |
| 13.06.25 07:35:23 | 0 | 9,312 |
| 12.06.25 22:47:19 | 0 | 9,226 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 22:17:09 | 0 | 9,226 |
| 12.06.25 21:47:00 | 0 | 9,226 |
| 12.06.25 21:17:10 | 0 | 9,226 |
| 12.06.25 20:47:12 | 0 | 9,226 |
| 12.06.25 20:17:01 | 0 | 9,226 |
| 12.06.25 19:47:03 | 0 | 9,226 |
| 12.06.25 19:17:02 | 0 | 9,226 |
| 12.06.25 18:47:00 | 0 | 9,226 |
| 12.06.25 18:17:22 | 0 | 9,226 |
| 12.06.25 17:47:07 | 0 | 9,226 |
| 12.06.25 17:17:28 | 0 | 9,226 |
| 12.06.25 16:47:06 | 0 | 9,216 |
| 12.06.25 16:17:32 | 0 | 9,209 |
| 12.06.25 15:45:09 | 0 | 9,195 |
| 12.06.25 15:17:17 | 0 | 9,189 |