AMUNDI ETF MSCIIND Amundi MSCI Indonesia UCITS ETF Acc
WKN LYX019 | ISIN LU1900065811 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:54:35 | 300 | 128,07 |
08.05.24 09:54:35 | 39 | 128,20 |
08.05.24 09:04:08 | 6 | 128,34 |
08.05.24 09:04:08 | 17 | 128,34 |
08.05.24 09:04:08 | 2 | 128,34 |
08.05.24 09:04:08 | 1 | 128,34 |
08.05.24 09:04:08 | 21 | 128,34 |
08.05.24 09:04:08 | 17 | 128,34 |
08.05.24 09:04:08 | 19 | 128,34 |
08.05.24 09:04:08 | 50 | 128,34 |
08.05.24 09:04:08 | 7 | 128,34 |
08.05.24 09:04:08 | 1 | 128,34 |
08.05.24 09:04:08 | 7 | 128,34 |
08.05.24 09:04:08 | 4 | 128,34 |
08.05.24 09:04:08 | 14 | 128,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:35:08 | 4 | 129,39 |
07.05.24 17:35:08 | 2 | 129,39 |
07.05.24 12:15:48 | 14 | 128,68 |
07.05.24 12:15:48 | 11 | 128,94 |
07.05.24 11:47:46 | 1 | 128,94 |
07.05.24 11:38:00 | 2 | 129,02 |
07.05.24 11:31:30 | 10 | 129,08 |
07.05.24 11:11:46 | 30 | 129,00 |
07.05.24 11:00:39 | 19 | 129,01 |
07.05.24 11:00:39 | 17 | 129,01 |
07.05.24 11:00:33 | 1 | 129,01 |
07.05.24 11:00:24 | 1 | 129,01 |
07.05.24 10:33:11 | 6 | 129,15 |
07.05.24 10:30:03 | 1 | 129,15 |
07.05.24 10:21:50 | 188 | 129,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:21:25 | 1 | 129,50 |
07.05.24 09:38:57 | 4 | 129,20 |
07.05.24 09:04:15 | 19 | 129,35 |
07.05.24 09:04:11 | 8 | 129,73 |
07.05.24 09:04:11 | 4 | 129,73 |
07.05.24 09:04:11 | 3 | 129,73 |
07.05.24 09:04:11 | 3 | 129,73 |
07.05.24 09:04:11 | 1 | 129,73 |
07.05.24 09:04:11 | 12 | 129,73 |
07.05.24 09:04:11 | 25 | 129,73 |
07.05.24 09:04:11 | 3 | 129,73 |
07.05.24 09:04:11 | 8 | 129,73 |
06.05.24 16:53:35 | 1 | 130,37 |
06.05.24 15:41:54 | 88 | 130,41 |
06.05.24 11:58:08 | 1 | 130,84 |