AMUNDI ETF MSCIIND Amundi MSCI Indonesia UCITS ETF Acc
WKN LYX019 | ISIN LU1900065811 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:00:44 | 1 | 127,87 |
09.05.24 14:36:55 | 100 | 127,80 |
09.05.24 13:15:31 | 10 | 128,38 |
09.05.24 13:00:33 | 35 | 128,40 |
09.05.24 13:00:33 | 5 | 128,40 |
09.05.24 11:44:56 | 15 | 127,98 |
09.05.24 11:11:40 | 100 | 128,00 |
09.05.24 10:00:37 | 10 | 128,24 |
09.05.24 09:52:15 | 12 | 128,05 |
09.05.24 09:04:06 | 15 | 128,31 |
09.05.24 09:04:06 | 65 | 128,31 |
09.05.24 09:04:06 | 25 | 128,31 |
09.05.24 09:04:06 | 9 | 128,31 |
08.05.24 16:38:01 | 160 | 128,14 |
08.05.24 15:52:45 | 10 | 127,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:37:33 | 4 | 127,30 |
08.05.24 14:52:55 | 79 | 127,52 |
08.05.24 14:52:55 | 228 | 127,43 |
08.05.24 14:52:55 | 93 | 127,43 |
08.05.24 14:50:07 | 8 | 127,30 |
08.05.24 14:50:07 | 15 | 127,39 |
08.05.24 14:43:59 | 71 | 127,39 |
08.05.24 14:17:43 | 4 | 127,39 |
08.05.24 14:17:43 | 16 | 127,50 |
08.05.24 14:15:55 | 1 | 127,50 |
08.05.24 14:09:07 | 3 | 127,58 |
08.05.24 13:53:35 | 18 | 127,63 |
08.05.24 13:33:32 | 10 | 127,68 |
08.05.24 13:20:30 | 48 | 127,40 |
08.05.24 13:20:30 | 71 | 127,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:20:30 | 11 | 127,50 |
08.05.24 13:20:30 | 15 | 127,60 |
08.05.24 13:20:30 | 15 | 127,71 |
08.05.24 11:24:59 | 24 | 128,00 |
08.05.24 11:23:39 | 1 | 128,00 |
08.05.24 11:23:39 | 1 | 128,00 |
08.05.24 11:23:39 | 40 | 128,01 |
08.05.24 11:23:39 | 39 | 128,01 |
08.05.24 11:23:39 | 19 | 128,01 |
08.05.24 11:23:39 | 8 | 128,01 |
08.05.24 11:09:47 | 4 | 128,10 |
08.05.24 10:56:21 | 1 | 128,03 |
08.05.24 10:39:07 | 11 | 128,01 |
08.05.24 10:39:07 | 19 | 128,01 |
08.05.24 09:54:35 | 163 | 128,07 |