AMUNDI ETF MSCIIND Amundi MSCI Indonesia UCITS ETF Acc
WKN LYX019 | ISIN LU1900065811 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:14:43 | 55 | 129,80 |
15.05.24 15:01:52 | 6 | 129,80 |
15.05.24 14:44:13 | 2 | 129,80 |
15.05.24 13:57:47 | 5 | 129,64 |
15.05.24 12:08:59 | 38 | 129,59 |
15.05.24 11:25:15 | 2 | 129,75 |
15.05.24 10:36:33 | 2 | 129,70 |
15.05.24 10:34:58 | 30 | 129,77 |
15.05.24 10:31:15 | 46 | 129,72 |
15.05.24 10:31:15 | 12 | 129,50 |
15.05.24 09:33:17 | 4 | 129,38 |
15.05.24 09:28:38 | 44 | 129,38 |
15.05.24 09:28:38 | 72 | 129,32 |
15.05.24 09:04:14 | - | 129,12 |
15.05.24 09:04:14 | 10 | 129,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:05:58 | 5 | 128,31 |
14.05.24 15:14:19 | 15 | 127,50 |
14.05.24 15:14:19 | 3 | 127,50 |
14.05.24 15:14:19 | 13 | 127,50 |
14.05.24 15:11:25 | 64 | 127,50 |
14.05.24 15:10:55 | 1 | 127,50 |
14.05.24 15:10:55 | 10 | 127,51 |
14.05.24 15:02:54 | 40 | 127,60 |
14.05.24 14:58:24 | 55 | 127,66 |
14.05.24 14:14:30 | 10 | 127,75 |
14.05.24 14:13:54 | 10 | 127,70 |
14.05.24 14:12:35 | 40 | 127,73 |
14.05.24 14:12:05 | 40 | 127,75 |
14.05.24 14:11:39 | 40 | 127,71 |
14.05.24 12:53:05 | 40 | 127,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:33:14 | 19 | 127,75 |
14.05.24 10:36:44 | 79 | 128,00 |
14.05.24 10:36:44 | 339 | 128,00 |
14.05.24 10:20:01 | 10 | 128,21 |
14.05.24 09:58:31 | 1 | 128,00 |
14.05.24 09:04:16 | 48 | 128,01 |
14.05.24 09:04:13 | - | 128,43 |
13.05.24 17:35:20 | 27 | 127,50 |
13.05.24 17:35:20 | 4 | 127,50 |
13.05.24 16:57:27 | 16 | 127,50 |
13.05.24 16:57:27 | 39 | 127,50 |
13.05.24 16:36:55 | 1 | 127,50 |
13.05.24 16:22:07 | 50 | 127,60 |
13.05.24 15:40:05 | 7 | 127,80 |
13.05.24 15:22:33 | 8 | 128,05 |