Amundi MSCI USA UCITS ETF Acc USD
WKN ETF154 | ISIN IE000FSN19U2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:35:50 | - | 32,22 |
09.05.25 16:35:50 | - | 32,22 |
09.05.25 16:35:49 | - | 32,22 |
09.05.25 16:35:48 | - | 32,22 |
09.05.25 16:35:47 | - | 32,22 |
09.05.25 16:35:45 | - | 32,22 |
09.05.25 16:35:43 | - | 32,20 |
09.05.25 16:35:43 | - | 32,20 |
09.05.25 16:35:42 | - | 32,20 |
09.05.25 16:35:40 | - | 32,20 |
09.05.25 16:35:40 | - | 32,20 |
09.05.25 16:35:37 | - | 32,20 |
09.05.25 16:35:36 | - | 32,20 |
09.05.25 16:35:35 | - | 32,20 |
09.05.25 16:35:35 | - | 32,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:35:34 | - | 32,20 |
09.05.25 16:35:31 | - | 32,20 |
09.05.25 16:35:31 | - | 32,21 |
09.05.25 16:35:28 | - | 32,22 |
09.05.25 16:35:27 | - | 32,22 |
09.05.25 16:35:26 | - | 32,22 |
09.05.25 16:35:25 | - | 32,22 |
09.05.25 16:35:25 | - | 32,23 |
09.05.25 16:35:24 | - | 32,23 |
09.05.25 16:35:23 | - | 32,23 |
09.05.25 16:35:22 | - | 32,23 |
09.05.25 16:35:18 | - | 32,23 |
09.05.25 16:35:17 | - | 32,23 |
09.05.25 16:35:16 | - | 32,23 |
09.05.25 16:35:16 | - | 32,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:35:15 | - | 32,23 |
09.05.25 16:35:14 | - | 32,23 |
09.05.25 16:35:13 | - | 32,23 |
09.05.25 16:35:12 | - | 32,23 |
09.05.25 16:35:12 | - | 32,23 |
09.05.25 16:35:12 | - | 32,23 |
09.05.25 16:35:11 | - | 32,23 |
09.05.25 16:35:10 | - | 32,23 |
09.05.25 16:35:08 | - | 32,24 |
09.05.25 16:35:07 | - | 32,24 |
09.05.25 16:35:01 | - | 32,24 |
09.05.25 16:35:00 | - | 32,24 |
09.05.25 16:35:00 | - | 32,24 |
09.05.25 16:34:58 | - | 32,24 |
09.05.25 16:34:58 | - | 32,24 |