Amundi MSCI USA UCITS ETF Acc USD
WKN ETF154 | ISIN IE000FSN19U2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:49:00 | - | 32,20 |
08.05.25 16:48:58 | - | 32,20 |
08.05.25 16:48:53 | - | 32,20 |
08.05.25 16:48:52 | - | 32,20 |
08.05.25 16:48:52 | - | 32,20 |
08.05.25 16:48:37 | - | 32,20 |
08.05.25 16:48:30 | - | 32,19 |
08.05.25 16:48:28 | - | 32,19 |
08.05.25 16:48:28 | - | 32,20 |
08.05.25 16:48:28 | - | 32,19 |
08.05.25 16:48:27 | - | 32,19 |
08.05.25 16:48:23 | - | 32,19 |
08.05.25 16:48:21 | - | 32,18 |
08.05.25 16:48:12 | - | 32,18 |
08.05.25 16:48:12 | - | 32,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:48:10 | - | 32,18 |
08.05.25 16:48:08 | - | 32,17 |
08.05.25 16:48:07 | - | 32,18 |
08.05.25 16:48:07 | - | 32,18 |
08.05.25 16:48:05 | - | 32,17 |
08.05.25 16:48:03 | - | 32,19 |
08.05.25 16:47:55 | - | 32,19 |
08.05.25 16:47:55 | - | 32,20 |
08.05.25 16:47:52 | - | 32,20 |
08.05.25 16:47:51 | - | 32,20 |
08.05.25 16:47:50 | - | 32,20 |
08.05.25 16:47:48 | - | 32,20 |
08.05.25 16:47:48 | - | 32,20 |
08.05.25 16:47:47 | - | 32,20 |
08.05.25 16:47:46 | - | 32,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:47:44 | - | 32,20 |
08.05.25 16:47:43 | - | 32,20 |
08.05.25 16:47:32 | - | 32,20 |
08.05.25 16:47:32 | - | 32,20 |
08.05.25 16:47:31 | - | 32,20 |
08.05.25 16:47:30 | - | 32,20 |
08.05.25 16:47:28 | - | 32,20 |
08.05.25 16:47:28 | - | 32,20 |
08.05.25 16:47:25 | - | 32,20 |
08.05.25 16:47:24 | - | 32,20 |
08.05.25 16:47:20 | - | 32,21 |
08.05.25 16:47:19 | - | 32,21 |
08.05.25 16:47:17 | - | 32,21 |
08.05.25 16:47:15 | - | 32,21 |
08.05.25 16:47:14 | - | 32,20 |