Amundi MSCI USA UCITS ETF Acc USD
WKN ETF154 | ISIN IE000FSN19U2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:45 | - | 32,18 |
16:49:38 | - | 32,17 |
16:49:38 | - | 32,17 |
16:49:33 | - | 32,17 |
16:49:26 | - | 32,17 |
16:49:22 | - | 32,17 |
16:49:17 | - | 32,17 |
16:49:13 | - | 32,18 |
16:49:08 | - | 32,18 |
16:49:07 | - | 32,18 |
16:49:06 | - | 32,18 |
16:49:02 | - | 32,19 |
16:49:01 | - | 32,19 |
16:49:00 | - | 32,20 |
16:48:58 | - | 32,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:53 | - | 32,20 |
16:48:52 | - | 32,20 |
16:48:52 | - | 32,20 |
16:48:37 | - | 32,20 |
16:48:30 | - | 32,19 |
16:48:28 | - | 32,19 |
16:48:28 | - | 32,20 |
16:48:28 | - | 32,19 |
16:48:27 | - | 32,19 |
16:48:23 | - | 32,19 |
16:48:21 | - | 32,18 |
16:48:12 | - | 32,18 |
16:48:12 | - | 32,17 |
16:48:10 | - | 32,18 |
16:48:08 | - | 32,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:07 | - | 32,18 |
16:48:07 | - | 32,18 |
16:48:05 | - | 32,17 |
16:48:03 | - | 32,19 |
16:47:55 | - | 32,19 |
16:47:55 | - | 32,20 |
16:47:52 | - | 32,20 |
16:47:51 | - | 32,20 |
16:47:50 | - | 32,20 |
16:47:48 | - | 32,20 |
16:47:48 | - | 32,20 |
16:47:47 | - | 32,20 |
16:47:46 | - | 32,20 |
16:47:44 | - | 32,20 |
16:47:43 | - | 32,20 |