Amundi MSCI USA UCITS ETF Acc USD
WKN ETF154 | ISIN IE000FSN19U2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:18 | - | 31,91 |
17:04:14 | - | 31,91 |
17:04:12 | - | 31,91 |
17:04:10 | - | 31,92 |
17:04:09 | - | 31,91 |
17:04:06 | - | 31,92 |
17:04:05 | - | 31,91 |
17:04:04 | - | 31,92 |
17:03:17 | - | 31,91 |
17:03:13 | - | 31,91 |
17:03:11 | - | 31,91 |
17:03:05 | - | 31,91 |
17:03:05 | - | 31,91 |
17:03:04 | - | 31,91 |
17:03:03 | - | 31,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:59 | - | 31,91 |
17:02:53 | - | 31,91 |
17:02:42 | - | 31,90 |
17:02:36 | - | 31,90 |
17:02:33 | - | 31,91 |
17:02:26 | - | 31,91 |
17:02:25 | - | 31,91 |
17:02:22 | - | 31,91 |
17:02:16 | - | 31,91 |
17:02:14 | - | 31,92 |
17:02:13 | - | 31,91 |
17:02:12 | - | 31,92 |
17:02:09 | - | 31,91 |
17:02:04 | - | 31,91 |
17:02:02 | - | 31,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:01 | - | 31,92 |
17:02:00 | - | 31,92 |
17:02:00 | - | 31,92 |
17:01:57 | - | 31,92 |
17:01:57 | - | 31,91 |
17:01:57 | - | 31,92 |
17:01:56 | - | 31,91 |
17:01:55 | - | 31,91 |
17:01:54 | - | 31,91 |
17:01:50 | - | 31,91 |
17:01:48 | - | 31,91 |
17:01:47 | - | 31,91 |
17:01:42 | - | 31,90 |
17:01:38 | - | 31,91 |
17:01:38 | - | 31,90 |