Amundi MSCI USA UCITS ETF Acc USD
WKN ETF154 | ISIN IE000FSN19U2 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:21 | - | 31,98 |
| 09:06:20 | - | 31,97 |
| 09:06:19 | - | 31,98 |
| 09:06:07 | - | 31,97 |
| 09:06:07 | - | 31,98 |
| 09:06:05 | - | 31,98 |
| 09:06:04 | - | 31,98 |
| 09:06:03 | - | 31,98 |
| 09:06:01 | - | 31,98 |
| 09:06:01 | - | 31,98 |
| 09:05:58 | - | 31,98 |
| 09:05:57 | - | 31,98 |
| 09:05:55 | - | 31,98 |
| 09:05:48 | - | 31,97 |
| 09:05:43 | - | 31,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:38 | - | 31,98 |
| 09:05:36 | - | 31,98 |
| 09:05:36 | - | 31,98 |
| 09:05:34 | - | 31,98 |
| 09:05:33 | - | 31,98 |
| 09:05:32 | - | 31,98 |
| 09:05:27 | - | 31,98 |
| 09:05:26 | - | 31,98 |
| 09:05:26 | - | 31,98 |
| 09:05:25 | - | 31,98 |
| 09:05:22 | - | 31,98 |
| 09:05:20 | - | 31,98 |
| 09:05:17 | - | 31,98 |
| 09:05:17 | - | 31,98 |
| 09:05:12 | - | 31,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:08 | - | 31,99 |
| 09:05:07 | - | 31,99 |
| 09:05:06 | - | 31,99 |
| 09:05:05 | - | 31,99 |
| 09:05:05 | - | 31,99 |
| 09:05:04 | - | 31,99 |
| 09:05:04 | - | 31,99 |
| 09:05:03 | - | 31,99 |
| 09:04:59 | - | 31,99 |
| 09:04:58 | - | 32,00 |
| 09:04:52 | - | 32,00 |
| 09:04:47 | - | 31,99 |
| 09:04:46 | - | 32,00 |
| 09:04:45 | - | 31,99 |
| 09:04:42 | - | 31,99 |