Amundi MSCI USA UCITS ETF Acc USD
WKN ETF154 | ISIN IE000FSN19U2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:36 | - | 31,95 |
15:48:35 | - | 31,94 |
15:48:35 | - | 31,94 |
15:48:33 | - | 31,93 |
15:48:31 | - | 31,94 |
15:48:31 | - | 31,93 |
15:48:20 | - | 31,93 |
15:48:17 | - | 31,93 |
15:48:16 | - | 31,93 |
15:48:14 | - | 31,93 |
15:48:14 | - | 31,93 |
15:48:12 | - | 31,93 |
15:48:12 | - | 31,94 |
15:48:10 | - | 31,94 |
15:48:10 | - | 31,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:08 | - | 31,94 |
15:48:05 | - | 31,94 |
15:48:02 | - | 31,93 |
15:48:02 | - | 31,94 |
15:48:00 | - | 31,93 |
15:47:59 | - | 31,93 |
15:47:58 | - | 31,94 |
15:47:54 | - | 31,93 |
15:47:52 | - | 31,93 |
15:47:49 | - | 31,93 |
15:47:48 | - | 31,93 |
15:47:47 | - | 31,93 |
15:47:46 | - | 31,93 |
15:47:45 | - | 31,93 |
15:47:43 | - | 31,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:41 | - | 31,94 |
15:47:39 | - | 31,94 |
15:47:37 | - | 31,94 |
15:47:36 | - | 31,93 |
15:47:34 | - | 31,94 |
15:47:33 | - | 31,93 |
15:47:30 | - | 31,93 |
15:47:29 | - | 31,93 |
15:47:29 | - | 31,93 |
15:47:28 | - | 31,93 |
15:47:28 | - | 31,93 |
15:47:23 | - | 31,93 |
15:47:15 | - | 31,93 |
15:47:15 | - | 31,93 |
15:47:14 | - | 31,93 |