Amundi MSCI USA UCITS ETF Acc USD
WKN ETF154 | ISIN IE000FSN19U2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:48:16 | - | 33,57 |
12.05.25 15:48:15 | - | 33,57 |
12.05.25 15:48:14 | - | 33,57 |
12.05.25 15:48:14 | - | 33,57 |
12.05.25 15:48:13 | - | 33,57 |
12.05.25 15:48:11 | - | 33,57 |
12.05.25 15:48:09 | - | 33,57 |
12.05.25 15:48:01 | - | 33,57 |
12.05.25 15:47:59 | - | 33,57 |
12.05.25 15:47:55 | - | 33,57 |
12.05.25 15:47:53 | - | 33,57 |
12.05.25 15:47:52 | - | 33,57 |
12.05.25 15:47:51 | - | 33,56 |
12.05.25 15:47:51 | - | 33,56 |
12.05.25 15:47:49 | - | 33,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:47:49 | - | 33,56 |
12.05.25 15:47:40 | - | 33,56 |
12.05.25 15:47:38 | - | 33,56 |
12.05.25 15:47:37 | - | 33,57 |
12.05.25 15:47:37 | - | 33,56 |
12.05.25 15:47:36 | - | 33,56 |
12.05.25 15:47:36 | - | 33,56 |
12.05.25 15:47:34 | - | 33,56 |
12.05.25 15:47:32 | - | 33,56 |
12.05.25 15:47:32 | - | 33,56 |
12.05.25 15:47:32 | - | 33,56 |
12.05.25 15:47:30 | - | 33,56 |
12.05.25 15:47:30 | - | 33,56 |
12.05.25 15:47:28 | - | 33,56 |
12.05.25 15:47:27 | - | 33,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:47:16 | - | 33,55 |
12.05.25 15:47:12 | - | 33,56 |
12.05.25 15:47:11 | - | 33,56 |
12.05.25 15:47:08 | - | 33,56 |
12.05.25 15:47:08 | - | 33,57 |
12.05.25 15:47:04 | - | 33,57 |
12.05.25 15:47:04 | - | 33,57 |
12.05.25 15:47:03 | - | 33,57 |
12.05.25 15:46:55 | - | 33,57 |
12.05.25 15:46:54 | - | 33,57 |
12.05.25 15:46:51 | - | 33,57 |
12.05.25 15:46:51 | - | 33,57 |
12.05.25 15:46:50 | - | 33,57 |
12.05.25 15:46:49 | - | 33,57 |
12.05.25 15:46:48 | - | 33,57 |