iShares DivDAX® UCITS ETF (DE)
WKN 263527 | ISIN DE0002635273 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:07 | 0 | 19,84 |
12:15:13 | 3 | 19,76 |
08:30:14 | 0 | 19,86 |
14.06.24 18:18:41 | 0 | 19,84 |
14.06.24 13:33:30 | 0 | 19,87 |
14.06.24 09:12:51 | 1,00 Tsd. | 19,99 |
14.06.24 08:44:29 | 0 | 20,01 |
14.06.24 08:15:32 | 0 | 20,04 |
13.06.24 18:29:35 | 0 | 20,01 |
13.06.24 10:12:12 | 0 | 20,17 |
13.06.24 08:22:00 | 0 | 20,34 |
12.06.24 19:58:13 | 0 | 20,34 |
12.06.24 10:40:03 | 0 | 20,30 |
12.06.24 08:22:03 | 0 | 20,28 |
11.06.24 17:36:55 | 460 | 20,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 08:32:14 | 0 | 20,39 |
11.06.24 08:15:13 | 0 | 20,37 |
10.06.24 13:53:55 | 0 | 20,37 |
10.06.24 13:46:10 | 0 | 20,36 |
10.06.24 09:39:20 | 0 | 20,32 |
10.06.24 08:16:41 | 0 | 20,40 |
07.06.24 09:36:21 | 0 | 20,55 |
07.06.24 08:16:25 | 0 | 20,65 |
06.06.24 13:16:46 | 0 | 20,69 |
06.06.24 08:50:21 | 0 | 20,63 |
06.06.24 08:20:43 | 0 | 20,61 |
05.06.24 20:00:14 | 400 | 20,59 |
05.06.24 09:15:32 | 0 | 20,60 |
05.06.24 08:15:21 | 0 | 20,56 |
04.06.24 19:17:10 | 0 | 20,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 13:23:51 | 0 | 20,48 |
04.06.24 11:27:06 | 0 | 20,43 |
04.06.24 09:30:00 | 0 | 20,59 |
04.06.24 08:18:43 | 0 | 20,71 |
03.06.24 17:43:30 | 0 | 20,71 |
03.06.24 16:21:16 | 0 | 20,75 |
03.06.24 15:07:53 | 0 | 20,80 |
03.06.24 09:28:29 | 0 | 20,77 |
31.05.24 14:05:10 | 0 | 20,59 |
31.05.24 11:02:45 | 0 | 20,52 |
31.05.24 09:26:42 | 0 | 20,51 |
31.05.24 08:16:26 | 0 | 20,49 |
30.05.24 09:06:20 | 1,42 Tsd. | 20,33 |
29.05.24 13:32:17 | 0 | 20,43 |
29.05.24 12:08:34 | 0 | 20,47 |