Amundi MSCI USA UCITS ETF Acc USD
WKN ETF154 | ISIN IE000FSN19U2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:51 | - | 33,365 |
09:42:41 | - | 33,360 |
09:42:39 | - | 33,360 |
09:42:33 | - | 33,365 |
09:42:11 | - | 33,365 |
09:41:59 | - | 33,360 |
09:41:45 | - | 33,360 |
09:41:28 | - | 33,350 |
09:41:17 | - | 33,350 |
09:40:53 | - | 33,349 |
09:39:06 | - | 33,355 |
09:38:44 | - | 33,355 |
09:38:34 | - | 33,360 |
09:38:24 | - | 33,360 |
09:38:08 | - | 33,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:33 | - | 33,350 |
09:37:17 | - | 33,355 |
09:37:06 | - | 33,350 |
09:37:01 | - | 33,350 |
09:36:53 | - | 33,355 |
09:36:46 | - | 33,355 |
09:36:33 | - | 33,355 |
09:36:23 | - | 33,355 |
09:36:07 | - | 33,355 |
09:35:54 | - | 33,355 |
09:35:24 | - | 33,354 |
09:35:13 | - | 33,350 |
09:35:01 | - | 33,365 |
09:34:24 | - | 33,370 |
09:34:17 | - | 33,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:09 | - | 33,365 |
09:33:39 | - | 33,365 |
09:33:37 | - | 33,365 |
09:33:33 | - | 33,365 |
09:33:28 | - | 33,365 |
09:33:06 | - | 33,365 |
09:32:47 | - | 33,365 |
09:32:31 | - | 33,365 |
09:32:02 | - | 33,335 |
09:31:51 | - | 33,335 |
09:31:30 | - | 33,335 |
09:31:00 | - | 33,325 |
09:30:34 | - | 33,310 |
09:30:12 | - | 33,295 |
09:29:57 | - | 33,290 |