Amundi MSCI USA UCITS ETF Acc USD
WKN ETF154 | ISIN IE000FSN19U2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:26 | - | 33,695 |
14:01:21 | - | 33,695 |
14:01:16 | - | 33,695 |
14:01:09 | - | 33,695 |
14:01:03 | - | 33,695 |
14:00:47 | - | 33,695 |
14:00:39 | - | 33,690 |
14:00:19 | - | 33,695 |
14:00:05 | - | 33,695 |
13:59:59 | - | 33,695 |
13:59:58 | - | 33,695 |
13:59:47 | - | 33,695 |
13:59:36 | - | 33,700 |
13:59:33 | - | 33,700 |
13:58:59 | - | 33,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:27 | - | 33,695 |
13:58:25 | - | 33,695 |
13:58:24 | - | 33,695 |
13:58:24 | - | 33,695 |
13:58:21 | - | 33,695 |
13:58:17 | - | 33,695 |
13:58:10 | - | 33,695 |
13:57:58 | - | 33,695 |
13:57:26 | - | 33,700 |
13:57:24 | - | 33,695 |
13:57:11 | - | 33,700 |
13:57:11 | - | 33,700 |
13:57:11 | - | 33,700 |
13:57:11 | - | 33,700 |
13:57:11 | - | 33,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:50 | - | 33,700 |
13:56:42 | - | 33,695 |
13:56:40 | - | 33,695 |
13:56:39 | - | 33,695 |
13:56:28 | - | 33,695 |
13:56:22 | - | 33,700 |
13:56:18 | - | 33,700 |
13:56:07 | - | 33,695 |
13:55:56 | - | 33,690 |
13:55:38 | - | 33,695 |
13:55:32 | - | 33,700 |
13:55:22 | - | 33,700 |
13:55:18 | - | 33,700 |
13:55:16 | - | 33,705 |
13:55:14 | - | 33,700 |