Amundi MSCI USA UCITS ETF Acc USD
WKN ETF154 | ISIN IE000FSN19U2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:02:26 | - | 33,510 |
12.06.25 16:02:14 | - | 33,515 |
12.06.25 16:02:01 | - | 33,505 |
12.06.25 16:01:51 | - | 33,500 |
12.06.25 16:01:19 | - | 33,495 |
12.06.25 16:01:01 | - | 33,485 |
12.06.25 16:00:25 | - | 33,485 |
12.06.25 15:59:57 | - | 33,485 |
12.06.25 15:59:31 | - | 33,490 |
12.06.25 15:59:08 | - | 33,490 |
12.06.25 15:58:59 | - | 33,490 |
12.06.25 15:58:59 | - | 33,490 |
12.06.25 15:58:38 | - | 33,494 |
12.06.25 15:58:33 | - | 33,500 |
12.06.25 15:58:33 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:58:12 | - | 33,500 |
12.06.25 15:58:12 | - | 33,500 |
12.06.25 15:58:12 | - | 33,500 |
12.06.25 15:57:58 | - | 33,500 |
12.06.25 15:57:33 | - | 33,500 |
12.06.25 15:57:19 | - | 33,505 |
12.06.25 15:56:52 | - | 33,505 |
12.06.25 15:56:52 | - | 33,505 |
12.06.25 15:56:23 | - | 33,484 |
12.06.25 15:56:23 | - | 33,484 |
12.06.25 15:56:23 | - | 33,484 |
12.06.25 15:56:23 | - | 33,484 |
12.06.25 15:56:23 | - | 33,484 |
12.06.25 15:56:23 | - | 33,484 |
12.06.25 15:56:23 | - | 33,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:56:23 | - | 33,484 |
12.06.25 15:56:23 | - | 33,484 |
12.06.25 15:56:23 | - | 33,484 |
12.06.25 15:56:23 | - | 33,484 |
12.06.25 15:56:23 | - | 33,484 |
12.06.25 15:56:23 | - | 33,484 |
12.06.25 15:56:23 | - | 33,484 |
12.06.25 15:56:23 | - | 33,484 |
12.06.25 15:56:23 | - | 33,484 |
12.06.25 15:56:23 | - | 33,484 |
12.06.25 15:56:23 | - | 33,484 |
12.06.25 15:56:23 | - | 33,484 |
12.06.25 15:55:53 | - | 33,490 |
12.06.25 15:55:51 | - | 33,490 |
12.06.25 15:55:51 | - | 33,490 |