Amundi MSCI USA UCITS ETF Acc USD
WKN ETF154 | ISIN IE000FSN19U2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:15:33 | - | 33,554 |
12.06.25 16:15:33 | - | 33,554 |
12.06.25 16:15:15 | - | 33,535 |
12.06.25 16:14:53 | - | 33,535 |
12.06.25 16:14:32 | - | 33,533 |
12.06.25 16:13:54 | - | 33,525 |
12.06.25 16:13:40 | - | 33,525 |
12.06.25 16:13:25 | - | 33,530 |
12.06.25 16:13:11 | - | 33,525 |
12.06.25 16:13:06 | - | 33,525 |
12.06.25 16:12:37 | - | 33,528 |
12.06.25 16:12:21 | - | 33,520 |
12.06.25 16:11:53 | - | 33,520 |
12.06.25 16:11:37 | - | 33,520 |
12.06.25 16:11:25 | - | 33,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:11:16 | - | 33,525 |
12.06.25 16:10:57 | - | 33,515 |
12.06.25 16:10:37 | - | 33,520 |
12.06.25 16:10:21 | - | 33,520 |
12.06.25 16:10:21 | - | 33,520 |
12.06.25 16:10:21 | - | 33,520 |
12.06.25 16:10:21 | - | 33,520 |
12.06.25 16:10:21 | - | 33,520 |
12.06.25 16:10:21 | - | 33,520 |
12.06.25 16:10:21 | - | 33,520 |
12.06.25 16:10:21 | - | 33,520 |
12.06.25 16:10:03 | - | 33,510 |
12.06.25 16:09:49 | - | 33,510 |
12.06.25 16:09:25 | - | 33,520 |
12.06.25 16:09:07 | - | 33,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:08:58 | - | 33,513 |
12.06.25 16:08:55 | - | 33,515 |
12.06.25 16:08:55 | - | 33,515 |
12.06.25 16:08:34 | - | 33,510 |
12.06.25 16:08:07 | - | 33,520 |
12.06.25 16:07:44 | - | 33,515 |
12.06.25 16:07:38 | - | 33,505 |
12.06.25 16:07:35 | - | 33,505 |
12.06.25 16:07:35 | - | 33,505 |
12.06.25 16:07:35 | - | 33,505 |
12.06.25 16:07:35 | - | 33,505 |
12.06.25 16:07:35 | - | 33,505 |
12.06.25 16:07:35 | - | 33,505 |
12.06.25 16:07:35 | - | 33,505 |
12.06.25 16:07:35 | - | 33,505 |