Amundi MSCI USA UCITS ETF Acc USD
WKN ETF154 | ISIN IE000FSN19U2 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 11:37:07 | 175 | 30,17 |
| 08.04.25 10:13:33 | 35 | 30,12 |
| 08.04.25 10:12:50 | 10 | 30,11 |
| 08.04.25 10:07:15 | 4 | 30,20 |
| 08.04.25 09:59:49 | 200 | 30,26 |
| 08.04.25 09:46:48 | 30 | 30,18 |
| 08.04.25 09:31:53 | 34 | 30,09 |
| 08.04.25 09:31:33 | 1 | 30,09 |
| 08.04.25 09:29:16 | 10 | 30,18 |
| 08.04.25 09:12:35 | 5 | 30,03 |
| 08.04.25 09:09:12 | 100 | 30,11 |
| 08.04.25 08:43:33 | 17 | 30,12 |
| 08.04.25 08:32:18 | 16 | 30,09 |
| 08.04.25 08:31:35 | 50 | 30,09 |
| 08.04.25 08:16:04 | 10 | 30,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 07:49:30 | 15 | 30,11 |
| 07.04.25 21:17:42 | 10 | 29,77 |
| 07.04.25 20:27:08 | 1 | 30,04 |
| 07.04.25 20:24:04 | 4 | 30,17 |
| 07.04.25 19:02:16 | 1 | 29,54 |
| 07.04.25 19:00:18 | 7 | 29,62 |
| 07.04.25 18:59:18 | 80 | 29,32 |
| 07.04.25 18:22:22 | 2 | 29,33 |
| 07.04.25 18:15:00 | 34 | 29,47 |
| 07.04.25 17:22:11 | 200 | 29,49 |
| 07.04.25 16:48:42 | 5 | 29,58 |
| 07.04.25 16:38:26 | 70 | 29,30 |
| 07.04.25 16:34:39 | 10 | 29,66 |
| 07.04.25 16:23:40 | 40 | 29,70 |
| 07.04.25 16:05:53 | 18 | 29,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 15:57:49 | 5 | 29,09 |
| 07.04.25 15:48:21 | 5 | 28,64 |
| 07.04.25 15:46:02 | 360 | 28,41 |
| 07.04.25 15:42:36 | 10 | 28,33 |
| 07.04.25 15:41:21 | 176 | 28,45 |
| 07.04.25 15:40:50 | 175 | 28,43 |
| 07.04.25 15:39:11 | 180 | 28,42 |
| 07.04.25 15:23:18 | 175 | 28,88 |
| 07.04.25 14:39:55 | 15 | 29,02 |
| 07.04.25 14:36:53 | 50 | 29,12 |
| 07.04.25 14:30:21 | 345 | 29,26 |
| 07.04.25 13:30:24 | 85 | 29,17 |
| 07.04.25 13:09:52 | 10 | 29,27 |
| 07.04.25 12:49:28 | 84 | 29,01 |
| 07.04.25 12:43:08 | 171 | 29,19 |