Deka STOXX® Europe Strong Growth 20 UCITS ETF
WKN ETFL03 | ISIN DE000ETFL037 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 07:30:07 | 332 | 44,205 |
| 02.05.25 20:14:38 | 500 | 44,400 |
| 02.05.25 18:35:14 | 35 | 44,285 |
| 02.05.25 16:24:03 | 28 | 44,260 |
| 02.05.25 15:48:16 | 1 | 44,145 |
| 02.05.25 15:38:54 | 42 | 44,235 |
| 02.05.25 15:06:45 | 15 | 44,190 |
| 02.05.25 14:38:31 | 30 | 44,000 |
| 02.05.25 13:25:03 | 29 | 43,830 |
| 02.05.25 12:07:24 | 544 | 43,675 |
| 02.05.25 11:00:15 | 4 | 43,300 |
| 02.05.25 10:22:44 | 22 | 43,495 |
| 02.05.25 09:31:30 | 12 | 43,540 |
| 02.05.25 09:31:15 | 370 | 43,475 |
| 02.05.25 09:30:48 | 11 | 43,505 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:04:14 | 640 | 43,200 |
| 02.05.25 09:04:14 | 195 | 43,030 |
| 02.05.25 08:14:10 | 100 | 42,995 |
| 02.05.25 07:37:24 | 77 | 43,135 |
| 30.04.25 16:38:36 | 28 | 42,590 |
| 30.04.25 15:45:54 | 10 | 42,340 |
| 30.04.25 15:28:22 | 10 | 42,555 |
| 30.04.25 14:23:18 | 208 | 42,925 |
| 30.04.25 14:04:42 | 650 | 43,085 |
| 30.04.25 10:13:24 | 66 | 42,960 |
| 30.04.25 09:27:50 | 125 | 43,035 |
| 30.04.25 08:31:19 | 2 | 42,825 |
| 30.04.25 07:45:51 | 30 | 43,195 |
| 30.04.25 07:32:02 | 249 | 42,860 |
| 29.04.25 21:50:02 | 22 | 43,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 14:25:56 | 95 | 42,910 |
| 29.04.25 14:16:14 | 25 | 43,020 |
| 29.04.25 14:14:28 | 50 | 42,980 |
| 29.04.25 09:48:18 | 115 | 43,035 |
| 29.04.25 09:24:27 | 40 | 43,000 |
| 29.04.25 09:06:14 | 240 | 42,880 |
| 29.04.25 07:30:55 | 100 | 42,875 |
| 28.04.25 21:52:51 | 91 | 42,710 |
| 28.04.25 21:50:08 | 499 | 42,700 |
| 28.04.25 18:46:18 | 15 | 42,865 |
| 28.04.25 16:26:18 | 25 | 42,820 |
| 28.04.25 14:49:18 | 7 | 42,870 |
| 28.04.25 13:40:57 | 467 | 42,785 |
| 28.04.25 12:34:29 | 25 | 42,790 |
| 28.04.25 12:07:23 | 10 | 42,705 |