Deka STOXX® Europe Strong Growth 20 UCITS ETF
WKN ETFL03 | ISIN DE000ETFL037 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:44:39 | 400 | 45,050 |
| 08.05.25 15:04:20 | 162 | 45,105 |
| 08.05.25 14:50:29 | 25 | 45,195 |
| 08.05.25 14:25:21 | 237 | 45,245 |
| 08.05.25 14:00:34 | 130 | 45,270 |
| 08.05.25 13:05:05 | 182 | 45,265 |
| 08.05.25 11:23:15 | 12 | 45,105 |
| 08.05.25 10:16:28 | 49 | 45,000 |
| 08.05.25 09:31:14 | 2 | 44,860 |
| 08.05.25 08:45:02 | 225 | 44,460 |
| 08.05.25 08:43:01 | 225 | 44,460 |
| 08.05.25 08:25:17 | 66 | 44,460 |
| 08.05.25 08:22:48 | 77 | 44,450 |
| 07.05.25 21:59:39 | 1 | 44,310 |
| 07.05.25 21:32:08 | 923 | 44,045 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:01:02 | 46 | 44,090 |
| 07.05.25 16:58:34 | 41 | 44,090 |
| 07.05.25 16:55:14 | 38 | 44,065 |
| 07.05.25 16:50:25 | 47 | 44,140 |
| 07.05.25 15:38:48 | 43 | 44,025 |
| 07.05.25 11:47:30 | 350 | 44,230 |
| 07.05.25 09:31:29 | 3 | 44,050 |
| 07.05.25 09:31:15 | 25 | 44,055 |
| 07.05.25 08:00:14 | 3 | 44,365 |
| 07.05.25 07:37:44 | 3 | 43,800 |
| 06.05.25 16:56:56 | 52 | 44,000 |
| 06.05.25 16:16:15 | 2 | 44,060 |
| 06.05.25 16:15:16 | 2 | 43,945 |
| 06.05.25 14:47:47 | 120 | 43,905 |
| 06.05.25 14:30:33 | 183 | 43,695 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:14:22 | 47 | 43,645 |
| 06.05.25 10:33:52 | 5 | 43,800 |
| 06.05.25 08:37:10 | 51 | 44,155 |
| 06.05.25 07:38:27 | 1 | 44,715 |
| 05.05.25 21:46:02 | 10 | 44,620 |
| 05.05.25 21:26:46 | 81 | 44,360 |
| 05.05.25 21:26:28 | 300 | 44,360 |
| 05.05.25 18:35:45 | 2 | 44,370 |
| 05.05.25 16:50:34 | 11 | 44,400 |
| 05.05.25 15:07:36 | 11 | 44,365 |
| 05.05.25 12:46:27 | 205 | 44,215 |
| 05.05.25 12:08:11 | 999 | 44,300 |
| 05.05.25 12:06:58 | 25 | 44,245 |
| 05.05.25 09:31:15 | 1 | 44,255 |
| 05.05.25 07:52:53 | 2 | 44,030 |