Sprott Junior Uranium Miners UE
WKN A401YJ | ISIN IE00075IVKF9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:01:32 | - | 5,173 |
13.06.25 17:00:48 | - | 5,188 |
13.06.25 17:00:23 | - | 5,183 |
13.06.25 17:00:08 | - | 5,176 |
13.06.25 16:59:10 | - | 5,164 |
13.06.25 16:58:50 | - | 5,167 |
13.06.25 16:58:30 | - | 5,170 |
13.06.25 16:57:28 | - | 5,172 |
13.06.25 16:56:51 | - | 5,170 |
13.06.25 16:55:55 | - | 5,168 |
13.06.25 16:55:11 | - | 5,164 |
13.06.25 16:54:27 | - | 5,159 |
13.06.25 16:53:29 | - | 5,164 |
13.06.25 16:52:57 | - | 5,167 |
13.06.25 16:50:16 | - | 5,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:49:49 | - | 5,167 |
13.06.25 16:49:03 | - | 5,161 |
13.06.25 16:48:46 | - | 5,165 |
13.06.25 16:48:23 | - | 5,167 |
13.06.25 16:47:15 | - | 5,169 |
13.06.25 16:46:23 | - | 5,165 |
13.06.25 16:45:45 | - | 5,155 |
13.06.25 16:44:44 | - | 5,163 |
13.06.25 16:44:12 | - | 5,161 |
13.06.25 16:43:38 | - | 5,163 |
13.06.25 16:43:11 | - | 5,161 |
13.06.25 16:42:53 | - | 5,191 |
13.06.25 16:42:16 | - | 5,163 |
13.06.25 16:41:55 | - | 5,159 |
13.06.25 16:41:21 | - | 5,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:41:01 | - | 5,154 |
13.06.25 16:40:52 | - | 5,154 |
13.06.25 16:40:37 | - | 5,154 |
13.06.25 16:40:30 | - | 5,154 |
13.06.25 16:40:06 | - | 5,156 |
13.06.25 16:39:38 | - | 5,153 |
13.06.25 16:39:21 | - | 5,155 |
13.06.25 16:39:17 | - | 5,155 |
13.06.25 16:39:09 | - | 5,153 |
13.06.25 16:38:44 | - | 5,170 |
13.06.25 16:38:21 | - | 5,168 |
13.06.25 16:37:52 | - | 5,168 |
13.06.25 16:37:40 | - | 5,166 |
13.06.25 16:36:40 | - | 5,166 |
13.06.25 16:35:51 | - | 5,162 |