Sprott Junior Uranium Miners UE
WKN A401YJ | ISIN IE00075IVKF9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:17 | 432 | 5,777 |
13:12:23 | 0 | 5,750 |
12:51:10 | 7 | 5,727 |
11:12:55 | 35 | 5,727 |
09:50:14 | 16 | 5,764 |
09:44:18 | 50 | 5,740 |
09:04:11 | 1 | 5,773 |
09:04:10 | 13 | 5,766 |
25.06.25 17:36:07 | 0 | 5,694 |
25.06.25 17:04:58 | 164 | 5,726 |
25.06.25 16:38:22 | 5 | 5,745 |
25.06.25 16:32:35 | 5 | 5,745 |
25.06.25 16:03:03 | 10 | 5,772 |
25.06.25 15:59:17 | 15 | 5,731 |
25.06.25 15:57:22 | 57 | 5,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 15:57:22 | 5 | 5,742 |
25.06.25 15:52:30 | 10 | 5,745 |
25.06.25 15:45:47 | 10 | 5,769 |
25.06.25 14:37:52 | 10 | 5,756 |
25.06.25 13:45:18 | 11 | 5,796 |
25.06.25 13:45:18 | 1 | 5,796 |
25.06.25 13:24:14 | 50 | 5,792 |
25.06.25 13:12:20 | 0 | 5,767 |
25.06.25 12:56:14 | 12 | 5,745 |
25.06.25 12:37:20 | 2,59 Tsd. | 5,794 |
25.06.25 11:42:39 | 2 | 5,801 |
25.06.25 11:40:50 | 2 | 5,803 |
25.06.25 11:39:46 | 206 | 5,800 |
25.06.25 11:35:13 | 12 | 5,802 |
25.06.25 11:18:49 | 500 | 5,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 10:44:33 | 60 | 5,801 |
25.06.25 09:26:08 | 1 | 5,801 |
25.06.25 09:26:08 | 15 | 5,801 |
25.06.25 09:04:04 | 3 | 5,809 |
24.06.25 17:36:26 | 0 | 5,751 |
24.06.25 17:23:07 | 400 | 5,730 |
24.06.25 16:52:55 | 40 | 5,755 |
24.06.25 16:51:05 | 631 | 5,750 |
24.06.25 16:28:15 | 678 | 5,763 |
24.06.25 16:28:15 | 322 | 5,765 |
24.06.25 16:21:07 | 12 | 5,729 |
24.06.25 16:15:44 | 1,43 Tsd. | 5,778 |
24.06.25 16:15:44 | 666 | 5,778 |
24.06.25 16:02:26 | 425 | 5,780 |
24.06.25 16:01:32 | 75 | 5,745 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login