Sprott Junior Uranium Miners UE
WKN A401YJ | ISIN IE00075IVKF9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:33 | 0 | 5,7380 |
13:48:52 | 0 | 5,7200 |
12:54:56 | 0 | 5,7270 |
12:09:33 | 0 | 5,7270 |
11:18:51 | 0 | 5,7270 |
10:24:43 | 0 | 5,7240 |
09:29:23 | 0 | 5,7310 |
08:27:00 | 0 | 5,6280 |
08:25:33 | 0 | 5,6300 |
25.06.25 19:25:39 | 0 | 5,6830 |
25.06.25 18:52:52 | 0 | 5,6590 |
25.06.25 18:04:26 | 0 | 5,6530 |
25.06.25 17:17:09 | 0 | 5,6680 |
25.06.25 16:25:57 | 0 | 5,6980 |
25.06.25 15:53:39 | 0 | 5,7210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 15:36:54 | 0 | 5,7400 |
25.06.25 14:48:26 | 0 | 5,7540 |
25.06.25 13:48:09 | 0 | 5,7440 |
25.06.25 12:56:37 | 0 | 5,7420 |
25.06.25 12:37:56 | 0 | 5,7450 |
25.06.25 12:30:34 | 0 | 5,7400 |
25.06.25 12:05:37 | 0 | 5,7490 |
25.06.25 11:17:41 | 0 | 5,7540 |
25.06.25 10:25:23 | 0 | 5,7570 |
25.06.25 10:09:12 | 0 | 5,7570 |
25.06.25 09:40:10 | 0 | 5,7570 |
25.06.25 09:24:03 | 0 | 5,7520 |
24.06.25 19:30:17 | 0 | 5,6720 |
24.06.25 18:40:26 | 0 | 5,6740 |
24.06.25 16:52:15 | 0 | 5,7130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 15:12:56 | 0 | 5,7180 |
24.06.25 14:12:42 | 0 | 5,7030 |
24.06.25 13:33:40 | 0 | 5,7080 |
24.06.25 12:17:01 | 0 | 5,7220 |
24.06.25 11:17:39 | 0 | 5,7160 |
24.06.25 10:22:11 | 0 | 5,7170 |
24.06.25 09:29:38 | 0 | 5,7230 |
23.06.25 19:30:55 | 0 | 5,6550 |
23.06.25 19:11:30 | 0 | 5,6570 |
23.06.25 18:19:29 | 0 | 5,6770 |
23.06.25 17:28:32 | 0 | 5,7240 |
23.06.25 16:39:00 | 0 | 5,7370 |
23.06.25 16:35:04 | 0 | 5,7300 |
23.06.25 15:52:21 | 0 | 5,7000 |
23.06.25 15:23:32 | 0 | 5,6710 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login