Sprott Junior Uranium Miners UE
WKN A401YJ | ISIN IE00075IVKF9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:33 | 0 | 4,8910 |
10:12:07 | 0 | 4,8910 |
09:32:13 | 0 | 4,8755 |
09:21:24 | 0 | 4,8735 |
02.06.25 19:30:20 | 0 | 4,9210 |
02.06.25 19:23:04 | 0 | 4,9240 |
02.06.25 18:28:26 | 0 | 4,9375 |
02.06.25 16:37:28 | 0 | 5,0100 |
02.06.25 16:09:33 | 1,38 Tsd. | 5,0500 |
02.06.25 16:09:07 | 1,33 Tsd. | 5,0500 |
02.06.25 15:29:58 | 0 | 5,0370 |
02.06.25 15:02:19 | 0 | 5,0460 |
02.06.25 14:38:12 | 0 | 5,0380 |
02.06.25 13:50:15 | 0 | 5,0330 |
02.06.25 12:51:54 | 0 | 5,0310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:27:49 | 0 | 5,0780 |
30.05.25 19:11:37 | 0 | 5,0890 |
30.05.25 18:19:38 | 0 | 5,0800 |
30.05.25 16:38:12 | 0 | 5,1330 |
30.05.25 15:27:07 | 0 | 5,0700 |
30.05.25 14:32:07 | 0 | 5,0600 |
30.05.25 14:28:34 | 0 | 5,0610 |
30.05.25 13:30:34 | 0 | 5,1390 |
30.05.25 12:39:56 | 0 | 5,1440 |
30.05.25 11:51:54 | 0 | 5,1480 |
30.05.25 10:59:06 | 0 | 5,1390 |
30.05.25 10:12:54 | 0 | 5,1250 |
30.05.25 09:20:51 | 0 | 5,0540 |
30.05.25 08:27:41 | 0 | 5,0800 |
29.05.25 19:29:07 | 0 | 5,1020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:10:44 | 0 | 5,0970 |
29.05.25 18:20:42 | 0 | 5,1140 |
29.05.25 16:39:02 | 0 | 5,1890 |
29.05.25 15:35:53 | 0 | 5,2590 |
29.05.25 14:42:10 | 0 | 5,3130 |
29.05.25 14:13:26 | 0 | 5,3300 |
29.05.25 13:54:56 | 0 | 5,3280 |
29.05.25 12:58:20 | 0 | 5,3440 |
29.05.25 12:03:25 | 0 | 5,3580 |
29.05.25 11:23:51 | 0 | 5,3670 |
29.05.25 11:08:16 | 0 | 5,3710 |
29.05.25 10:11:48 | 0 | 5,3780 |
29.05.25 09:35:20 | 0 | 5,3470 |
29.05.25 09:30:38 | 0 | 5,3480 |
28.05.25 19:31:07 | 0 | 5,3650 |