Sprott Junior Uranium Miners UE
WKN A401YJ | ISIN IE00075IVKF9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:50 | 0 | 4,892 |
09:16:12 | 0 | 4,877 |
08:47:04 | 0 | 4,911 |
02.06.25 19:46:25 | 0 | 4,938 |
02.06.25 18:46:24 | 0 | 4,949 |
02.06.25 17:26:14 | 0 | 4,956 |
02.06.25 16:17:18 | 0 | 5,011 |
02.06.25 15:17:21 | 0 | 5,037 |
02.06.25 14:16:17 | 0 | 5,042 |
02.06.25 13:16:24 | 0 | 5,042 |
02.06.25 12:16:48 | 0 | 5,030 |
02.06.25 11:16:35 | 0 | 5,061 |
02.06.25 10:16:18 | 0 | 5,019 |
02.06.25 09:16:19 | 0 | 5,017 |
02.06.25 08:46:28 | 0 | 4,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:46:47 | 0 | 5,092 |
30.05.25 18:47:01 | 0 | 5,085 |
30.05.25 17:25:33 | 0 | 5,123 |
30.05.25 16:16:37 | 0 | 5,107 |
30.05.25 15:16:27 | 0 | 5,066 |
30.05.25 14:16:42 | 0 | 5,069 |
30.05.25 13:17:03 | 0 | 5,152 |
30.05.25 12:16:23 | 0 | 5,146 |
30.05.25 11:16:39 | 0 | 5,143 |
30.05.25 10:17:15 | 0 | 5,141 |
30.05.25 08:47:01 | 0 | 5,090 |
29.05.25 19:58:23 | 0 | 5,064 |
29.05.25 19:46:33 | 0 | 5,065 |
29.05.25 18:46:35 | 0 | 5,068 |
29.05.25 17:26:05 | 0 | 5,167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:17:18 | 0 | 5,163 |
29.05.25 15:16:46 | 0 | 5,322 |
29.05.25 14:17:10 | 0 | 5,334 |
29.05.25 13:17:13 | 0 | 5,342 |
29.05.25 12:16:39 | 0 | 5,353 |
29.05.25 11:16:22 | 0 | 5,373 |
29.05.25 10:17:10 | 0 | 5,381 |
29.05.25 09:17:25 | 0 | 5,334 |
29.05.25 08:46:24 | 0 | 5,363 |
28.05.25 19:47:12 | 0 | 5,386 |
28.05.25 18:46:42 | 0 | 5,376 |
28.05.25 17:25:19 | 0 | 5,402 |
28.05.25 16:16:16 | 0 | 5,429 |
28.05.25 15:16:33 | 0 | 5,377 |
28.05.25 14:16:18 | 0 | 5,385 |