Sprott Junior Uranium Miners UE
WKN A401YJ | ISIN IE00075IVKF9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:31:20 | 0 | 4,893 |
| 09:31:21 | 0 | 4,873 |
| 09:16:20 | 0 | 4,878 |
| 08:46:12 | 0 | 4,902 |
| 08:31:07 | 0 | 4,896 |
| 08:16:22 | 0 | 4,913 |
| 02.06.25 21:56:34 | 0 | 4,924 |
| 02.06.25 21:45:08 | 0 | 4,926 |
| 02.06.25 21:30:12 | 0 | 4,926 |
| 02.06.25 21:15:08 | 0 | 4,924 |
| 02.06.25 21:00:17 | 0 | 4,925 |
| 02.06.25 20:45:13 | 0 | 4,927 |
| 02.06.25 20:30:16 | 0 | 4,923 |
| 02.06.25 20:15:07 | 0 | 4,923 |
| 02.06.25 20:00:16 | 0 | 4,944 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 19:45:16 | 0 | 4,938 |
| 02.06.25 19:30:14 | 0 | 4,940 |
| 02.06.25 19:15:09 | 0 | 4,943 |
| 02.06.25 19:00:15 | 0 | 4,958 |
| 02.06.25 18:45:15 | 0 | 4,946 |
| 02.06.25 18:30:13 | 0 | 4,950 |
| 02.06.25 18:15:10 | 0 | 4,984 |
| 02.06.25 18:00:14 | 0 | 4,984 |
| 02.06.25 17:45:12 | 0 | 4,987 |
| 02.06.25 17:30:14 | 0 | 4,902 |
| 02.06.25 17:15:14 | 0 | 4,960 |
| 02.06.25 17:00:18 | 0 | 5,011 |
| 02.06.25 16:45:11 | 0 | 4,987 |
| 02.06.25 16:30:09 | 0 | 5,011 |
| 02.06.25 16:15:07 | 0 | 5,011 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:00:09 | 0 | 5,012 |
| 02.06.25 15:45:07 | 0 | 5,037 |
| 02.06.25 15:30:04 | 0 | 5,037 |
| 02.06.25 15:15:03 | 0 | 5,037 |
| 02.06.25 14:45:05 | 0 | 5,041 |
| 02.06.25 14:41:33 | 0 | 5,037 |
| 02.06.25 14:35:05 | 0 | 5,038 |
| 02.06.25 14:30:04 | 0 | 5,039 |
| 02.06.25 14:15:04 | 0 | 5,043 |
| 02.06.25 14:00:02 | 0 | 5,033 |
| 02.06.25 13:45:04 | 0 | 5,044 |
| 02.06.25 13:30:03 | 0 | 5,042 |
| 02.06.25 13:15:03 | 0 | 5,042 |
| 02.06.25 13:00:02 | 0 | 5,047 |
| 02.06.25 12:45:01 | 0 | 5,032 |