Sprott Junior Uranium Miners UE
WKN A401YJ | ISIN IE00075IVKF9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:45:30 | - | 5,161 |
13.06.25 17:45:23 | - | 5,162 |
13.06.25 17:45:02 | - | 5,163 |
13.06.25 17:44:56 | - | 5,165 |
13.06.25 17:44:18 | - | 5,165 |
13.06.25 17:43:48 | - | 5,165 |
13.06.25 17:43:40 | - | 5,166 |
13.06.25 17:43:12 | - | 5,168 |
13.06.25 17:42:49 | - | 5,171 |
13.06.25 17:41:56 | - | 5,169 |
13.06.25 17:41:42 | - | 5,170 |
13.06.25 17:41:12 | - | 5,172 |
13.06.25 17:41:10 | - | 5,170 |
13.06.25 17:41:08 | - | 5,172 |
13.06.25 17:41:03 | - | 5,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:40:50 | - | 5,170 |
13.06.25 17:40:34 | - | 5,169 |
13.06.25 17:40:11 | - | 5,168 |
13.06.25 17:39:47 | - | 5,167 |
13.06.25 17:39:45 | - | 5,166 |
13.06.25 17:39:37 | - | 5,165 |
13.06.25 17:39:18 | - | 5,161 |
13.06.25 17:39:09 | - | 5,122 |
13.06.25 17:38:36 | - | 5,122 |
13.06.25 17:38:16 | - | 5,124 |
13.06.25 17:38:01 | - | 5,123 |
13.06.25 17:37:53 | - | 5,124 |
13.06.25 17:37:44 | - | 5,125 |
13.06.25 17:37:30 | - | 5,125 |
13.06.25 17:37:28 | - | 5,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:37:04 | - | 5,122 |
13.06.25 17:36:12 | - | 5,121 |
13.06.25 17:29:31 | - | 5,202 |
13.06.25 17:29:28 | - | 5,201 |
13.06.25 17:29:28 | - | 5,201 |
13.06.25 17:29:28 | - | 5,201 |
13.06.25 17:29:01 | - | 5,201 |
13.06.25 17:28:44 | - | 5,202 |
13.06.25 17:28:25 | - | 5,202 |
13.06.25 17:27:53 | - | 5,202 |
13.06.25 17:27:41 | - | 5,202 |
13.06.25 17:27:32 | - | 5,202 |
13.06.25 17:27:32 | - | 5,202 |
13.06.25 17:27:32 | - | 5,202 |
13.06.25 17:27:25 | - | 5,201 |