AMUNDI MSCI USA ESG LEADERS EXTRA UCITS ETF DR - USD (D)
WKN ETF139 | ISIN IE0008TKP6O7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.25 18:12:16 | - | 41,78 |
| 01.06.25 18:09:16 | - | 41,78 |
| 01.06.25 18:06:15 | - | 41,78 |
| 01.06.25 18:03:14 | - | 41,78 |
| 01.06.25 18:00:14 | - | 41,78 |
| 01.06.25 17:57:13 | - | 41,78 |
| 01.06.25 17:54:12 | - | 41,78 |
| 01.06.25 17:51:11 | - | 41,78 |
| 01.06.25 17:48:11 | - | 41,78 |
| 01.06.25 17:45:10 | - | 41,78 |
| 01.06.25 17:42:09 | - | 41,78 |
| 01.06.25 17:39:09 | - | 41,78 |
| 01.06.25 17:36:08 | - | 41,78 |
| 01.06.25 17:33:07 | - | 41,78 |
| 01.06.25 17:30:07 | - | 41,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.25 17:24:17 | - | 41,78 |
| 01.06.25 17:21:17 | - | 41,78 |
| 01.06.25 17:18:16 | - | 41,78 |
| 01.06.25 17:15:15 | - | 41,78 |
| 01.06.25 17:12:15 | - | 41,78 |
| 01.06.25 17:09:14 | - | 41,78 |
| 01.06.25 17:06:13 | - | 41,78 |
| 01.06.25 17:03:13 | - | 41,78 |
| 01.06.25 17:00:12 | - | 41,78 |
| 01.06.25 16:57:11 | - | 41,78 |
| 01.06.25 16:54:11 | - | 41,78 |
| 01.06.25 16:51:10 | - | 41,78 |
| 01.06.25 16:48:09 | - | 41,78 |
| 01.06.25 16:45:08 | - | 41,78 |
| 01.06.25 16:42:08 | - | 41,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.25 16:39:07 | - | 41,78 |
| 01.06.25 16:36:06 | - | 41,78 |
| 01.06.25 16:33:06 | - | 41,78 |
| 01.06.25 16:30:05 | - | 41,78 |
| 01.06.25 16:27:04 | - | 41,78 |
| 01.06.25 16:24:04 | - | 41,78 |
| 01.06.25 16:21:03 | - | 41,78 |
| 01.06.25 16:18:02 | - | 41,78 |
| 01.06.25 16:15:02 | - | 41,78 |
| 01.06.25 16:12:01 | - | 41,78 |
| 01.06.25 16:09:01 | - | 41,78 |
| 01.06.25 16:06:00 | - | 41,78 |
| 31.05.25 13:02:02 | - | 41,78 |
| 31.05.25 13:02:02 | - | 41,78 |
| 31.05.25 13:02:02 | - | 41,78 |