Xtrackers II US Treasuries 10+ UCITS ETF 1D
WKN DBX0UW | ISIN LU2662649412 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 14:01:07 | 0 | 26,578 |
| 10.06.25 13:46:03 | 0 | 26,646 |
| 10.06.25 13:30:55 | 0 | 26,644 |
| 10.06.25 13:15:33 | 0 | 26,644 |
| 10.06.25 13:00:51 | 0 | 26,648 |
| 10.06.25 12:45:35 | 0 | 26,636 |
| 10.06.25 12:30:52 | 0 | 26,634 |
| 10.06.25 12:16:27 | 0 | 26,648 |
| 10.06.25 11:45:42 | 0 | 26,648 |
| 10.06.25 11:30:55 | 0 | 26,668 |
| 10.06.25 11:01:13 | 0 | 26,668 |
| 10.06.25 10:31:10 | 0 | 26,680 |
| 10.06.25 09:31:16 | 0 | 26,690 |
| 10.06.25 09:16:20 | 0 | 26,690 |
| 10.06.25 08:46:04 | 0 | 26,464 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 08:31:03 | 0 | 26,466 |
| 10.06.25 08:16:16 | 0 | 26,468 |
| 10.06.25 08:01:42 | 0 | 26,462 |
| 09.06.25 21:56:56 | 0 | 26,356 |
| 09.06.25 21:45:37 | 0 | 26,368 |
| 09.06.25 21:30:46 | 0 | 26,362 |
| 09.06.25 21:15:32 | 0 | 26,356 |
| 09.06.25 21:00:46 | 0 | 26,368 |
| 09.06.25 20:45:36 | 0 | 26,376 |
| 09.06.25 20:30:46 | 0 | 26,396 |
| 09.06.25 20:15:32 | 0 | 26,400 |
| 09.06.25 20:00:47 | 0 | 26,404 |
| 09.06.25 19:45:40 | 0 | 26,386 |
| 09.06.25 19:30:50 | 0 | 26,398 |
| 09.06.25 19:15:24 | 0 | 26,392 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 19:00:54 | 0 | 26,382 |
| 09.06.25 18:45:44 | 0 | 26,394 |
| 09.06.25 18:30:51 | 0 | 26,392 |
| 09.06.25 18:15:42 | 0 | 26,394 |
| 09.06.25 18:00:48 | 0 | 26,378 |
| 09.06.25 17:45:40 | 0 | 26,394 |
| 09.06.25 17:30:50 | 0 | 26,388 |
| 09.06.25 17:15:40 | 0 | 26,448 |
| 09.06.25 17:00:55 | 0 | 26,448 |
| 09.06.25 16:45:39 | 0 | 26,460 |
| 09.06.25 16:30:47 | 0 | 26,462 |
| 09.06.25 16:15:38 | 0 | 26,462 |
| 09.06.25 16:00:49 | 0 | 26,408 |
| 09.06.25 15:45:35 | 0 | 26,436 |
| 09.06.25 15:30:46 | 0 | 26,414 |