Xtrackers II US Treasuries 10+ UCITS ETF 1D
WKN DBX0UW | ISIN LU2662649412 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 13:16:46 | 0 | 26,94 |
| 20.05.25 12:17:22 | 0 | 26,98 |
| 20.05.25 11:16:13 | 0 | 27,00 |
| 20.05.25 10:17:13 | 0 | 26,99 |
| 20.05.25 09:16:34 | 0 | 26,87 |
| 20.05.25 08:47:15 | 0 | 26,64 |
| 19.05.25 19:46:10 | 0 | 26,66 |
| 19.05.25 18:47:05 | 0 | 26,65 |
| 19.05.25 17:25:49 | 0 | 26,74 |
| 19.05.25 16:16:32 | 0 | 26,65 |
| 19.05.25 15:17:25 | 0 | 26,52 |
| 19.05.25 14:16:50 | 0 | 26,53 |
| 19.05.25 13:16:58 | 0 | 26,48 |
| 19.05.25 12:17:04 | 0 | 26,48 |
| 19.05.25 11:17:04 | 0 | 26,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 10:16:28 | 0 | 26,65 |
| 19.05.25 09:16:12 | 0 | 26,67 |
| 19.05.25 08:47:09 | 0 | 26,90 |
| 16.05.25 19:46:18 | 0 | 27,15 |
| 16.05.25 18:46:35 | 0 | 27,15 |
| 16.05.25 17:26:13 | 0 | 27,28 |
| 16.05.25 16:16:12 | 0 | 27,28 |
| 16.05.25 15:16:33 | 0 | 27,29 |
| 16.05.25 14:16:51 | 0 | 27,29 |
| 16.05.25 13:16:35 | 0 | 27,26 |
| 16.05.25 12:17:06 | 0 | 27,28 |
| 16.05.25 11:16:48 | 0 | 27,25 |
| 16.05.25 10:16:58 | 0 | 27,23 |
| 16.05.25 09:16:32 | 0 | 27,16 |
| 16.05.25 08:46:15 | 0 | 26,93 |
Keine Daten verfügbar