Xtrackers II US Treasuries 10+ UCITS ETF 1D
WKN DBX0UW | ISIN LU2662649412 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:46:13 | 0 | 27,23 |
| 08.05.25 17:26:22 | 0 | 27,34 |
| 08.05.25 16:17:06 | 0 | 27,33 |
| 08.05.25 15:17:02 | 0 | 27,39 |
| 08.05.25 14:17:01 | 0 | 27,31 |
| 08.05.25 13:16:28 | 0 | 27,25 |
| 08.05.25 12:16:51 | 0 | 27,30 |
| 08.05.25 11:16:25 | 0 | 27,30 |
| 08.05.25 10:16:21 | 0 | 27,34 |
| 08.05.25 09:17:18 | 0 | 27,32 |
| 08.05.25 08:46:13 | 0 | 27,20 |
| 07.05.25 19:47:13 | 0 | 27,14 |
| 07.05.25 18:46:42 | 0 | 27,12 |
| 07.05.25 17:26:03 | 0 | 27,25 |
| 07.05.25 16:17:12 | 0 | 27,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:16:27 | 0 | 27,16 |
| 07.05.25 14:16:16 | 0 | 27,10 |
| 07.05.25 13:16:20 | 0 | 27,13 |
| 07.05.25 12:16:29 | 0 | 27,13 |
| 07.05.25 11:16:44 | 0 | 27,12 |
| 07.05.25 10:17:17 | 0 | 27,12 |
| 07.05.25 09:17:18 | 0 | 27,13 |
| 07.05.25 08:46:23 | 0 | 26,82 |
| 06.05.25 19:47:17 | 0 | 26,83 |
| 06.05.25 18:47:11 | 0 | 26,81 |
| 06.05.25 17:25:43 | 0 | 26,94 |
| 06.05.25 16:16:21 | 0 | 26,89 |
| 06.05.25 15:17:00 | 0 | 27,06 |
| 06.05.25 14:17:01 | 0 | 27,05 |
| 06.05.25 13:17:16 | 0 | 27,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 12:16:54 | 0 | 27,04 |
| 06.05.25 11:16:19 | 0 | 26,95 |
| 06.05.25 10:17:31 | 0 | 26,93 |
| 06.05.25 09:17:30 | 0 | 26,89 |
| 06.05.25 08:46:56 | 0 | 26,92 |
| 05.05.25 19:46:33 | 0 | 26,95 |
| 05.05.25 18:47:19 | 0 | 26,96 |
| 05.05.25 17:26:04 | 0 | 27,06 |
| 05.05.25 16:16:59 | 0 | 27,00 |
| 05.05.25 15:16:56 | 0 | 27,02 |
| 05.05.25 14:16:33 | 0 | 27,16 |
| 05.05.25 13:16:24 | 0 | 27,13 |
| 05.05.25 12:16:52 | 0 | 27,17 |
| 05.05.25 11:17:19 | 0 | 27,23 |
| 05.05.25 10:16:18 | 0 | 27,23 |