Xtrackers II US Treasuries 10+ UCITS ETF 1D
WKN DBX0UW | ISIN LU2662649412 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:10:08 | - | 26,482 |
27.05.25 16:09:48 | - | 26,482 |
27.05.25 16:09:28 | - | 26,482 |
27.05.25 16:09:13 | - | 26,482 |
27.05.25 16:08:50 | - | 26,482 |
27.05.25 16:08:40 | - | 26,482 |
27.05.25 16:08:11 | - | 26,482 |
27.05.25 16:07:52 | - | 26,482 |
27.05.25 16:07:22 | - | 26,482 |
27.05.25 16:07:04 | - | 26,482 |
27.05.25 16:07:04 | - | 26,482 |
27.05.25 16:06:40 | - | 26,482 |
27.05.25 16:06:25 | - | 26,482 |
27.05.25 16:06:02 | - | 26,482 |
27.05.25 16:05:27 | - | 26,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:05:07 | - | 26,465 |
27.05.25 16:04:42 | - | 26,443 |
27.05.25 16:04:17 | - | 26,433 |
27.05.25 16:04:03 | - | 26,437 |
27.05.25 16:03:39 | - | 26,427 |
27.05.25 16:03:09 | - | 26,433 |
27.05.25 16:02:38 | - | 26,422 |
27.05.25 16:02:05 | - | 26,435 |
27.05.25 16:01:43 | - | 26,440 |
27.05.25 16:01:01 | - | 26,435 |
27.05.25 16:00:17 | - | 26,432 |
27.05.25 16:00:01 | - | 26,445 |
27.05.25 16:00:01 | - | 26,445 |
27.05.25 16:00:01 | - | 26,445 |
27.05.25 16:00:01 | - | 26,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:00:01 | - | 26,445 |
27.05.25 16:00:01 | - | 26,445 |
27.05.25 16:00:01 | - | 26,445 |
27.05.25 16:00:01 | - | 26,445 |
27.05.25 15:59:02 | - | 26,452 |
27.05.25 15:54:41 | - | 26,464 |
27.05.25 15:54:11 | - | 26,464 |
27.05.25 15:52:11 | - | 26,456 |
27.05.25 15:48:16 | - | 26,458 |
27.05.25 15:40:03 | - | 26,445 |
27.05.25 15:38:57 | - | 26,445 |
27.05.25 15:36:52 | - | 26,445 |
27.05.25 15:36:22 | - | 26,445 |
27.05.25 15:35:23 | - | 26,458 |
27.05.25 15:34:06 | - | 26,458 |