Xtrackers II US Treasuries 10+ UCITS ETF 1D
WKN DBX0UW | ISIN LU2662649412 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:09:47 | - | 26,682 |
28.05.25 14:09:43 | - | 26,682 |
28.05.25 14:09:39 | - | 26,681 |
28.05.25 14:04:26 | - | 26,665 |
28.05.25 14:03:57 | - | 26,664 |
28.05.25 14:02:51 | - | 26,661 |
28.05.25 14:02:29 | - | 26,664 |
28.05.25 14:02:01 | - | 26,664 |
28.05.25 14:01:34 | - | 26,664 |
28.05.25 14:01:30 | - | 26,663 |
28.05.25 14:01:25 | - | 26,647 |
28.05.25 14:00:33 | - | 26,647 |
28.05.25 13:55:44 | - | 26,647 |
28.05.25 13:55:37 | - | 26,646 |
28.05.25 13:53:39 | - | 26,631 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:53:38 | - | 26,623 |
28.05.25 13:50:17 | - | 26,613 |
28.05.25 13:49:46 | - | 26,613 |
28.05.25 13:47:07 | - | 26,613 |
28.05.25 13:46:37 | - | 26,612 |
28.05.25 13:46:18 | - | 26,603 |
28.05.25 13:45:48 | - | 26,603 |
28.05.25 13:45:36 | - | 26,597 |
28.05.25 13:45:04 | - | 26,595 |
28.05.25 13:44:34 | - | 26,594 |
28.05.25 13:42:05 | - | 26,590 |
28.05.25 13:35:06 | - | 26,588 |
28.05.25 13:34:49 | - | 26,594 |
28.05.25 13:34:48 | - | 26,594 |
28.05.25 13:33:47 | - | 26,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:33:17 | - | 26,593 |
28.05.25 13:30:01 | - | 26,589 |
28.05.25 13:29:38 | - | 26,588 |
28.05.25 13:29:35 | - | 26,571 |
28.05.25 13:29:14 | - | 26,586 |
28.05.25 13:29:12 | - | 26,571 |
28.05.25 13:28:54 | - | 26,584 |
28.05.25 13:28:52 | - | 26,571 |
28.05.25 13:27:50 | - | 26,580 |
28.05.25 13:27:48 | - | 26,571 |
28.05.25 13:26:38 | - | 26,578 |
28.05.25 13:26:07 | - | 26,578 |
28.05.25 13:19:31 | - | 26,576 |
28.05.25 13:18:54 | - | 26,576 |
28.05.25 13:18:54 | - | 26,576 |