Xtrackers II US Treasuries 10+ UCITS ETF 1D
WKN DBX0UW | ISIN LU2662649412 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 14:15:11 | - | 26,770 |
| 13.06.25 14:14:16 | - | 26,764 |
| 13.06.25 14:14:08 | - | 26,762 |
| 13.06.25 14:13:39 | - | 26,754 |
| 13.06.25 14:13:08 | - | 26,750 |
| 13.06.25 14:12:40 | - | 26,753 |
| 13.06.25 14:12:17 | - | 26,756 |
| 13.06.25 14:12:17 | - | 26,756 |
| 13.06.25 14:11:34 | - | 26,750 |
| 13.06.25 14:11:31 | - | 26,747 |
| 13.06.25 14:11:25 | - | 26,742 |
| 13.06.25 14:11:13 | - | 26,739 |
| 13.06.25 14:11:00 | - | 26,735 |
| 13.06.25 14:10:36 | - | 26,741 |
| 13.06.25 14:10:33 | - | 26,736 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 14:09:45 | - | 26,733 |
| 13.06.25 14:09:36 | - | 26,739 |
| 13.06.25 14:09:29 | - | 26,736 |
| 13.06.25 14:08:17 | - | 26,733 |
| 13.06.25 14:08:10 | - | 26,738 |
| 13.06.25 14:07:40 | - | 26,737 |
| 13.06.25 14:07:13 | - | 26,734 |
| 13.06.25 14:06:27 | - | 26,731 |
| 13.06.25 14:06:21 | - | 26,736 |
| 13.06.25 14:05:49 | - | 26,733 |
| 13.06.25 13:51:57 | - | 26,731 |
| 13.06.25 13:51:51 | - | 26,736 |
| 13.06.25 13:51:45 | - | 26,735 |
| 13.06.25 13:45:01 | - | 26,731 |
| 13.06.25 13:43:38 | - | 26,739 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 13:26:39 | - | 26,743 |
| 13.06.25 13:26:28 | - | 26,719 |
| 13.06.25 13:25:57 | - | 26,716 |
| 13.06.25 13:25:49 | - | 26,713 |
| 13.06.25 13:25:44 | - | 26,719 |
| 13.06.25 13:25:30 | - | 26,714 |
| 13.06.25 13:25:02 | - | 26,718 |
| 13.06.25 13:24:16 | - | 26,715 |
| 13.06.25 13:23:34 | - | 26,707 |
| 13.06.25 13:22:50 | - | 26,704 |
| 13.06.25 13:22:16 | - | 26,707 |
| 13.06.25 13:21:42 | - | 26,709 |
| 13.06.25 13:21:33 | - | 26,705 |
| 13.06.25 13:21:03 | - | 26,706 |
| 13.06.25 13:20:56 | - | 26,705 |