Xtrackers II US Treasuries 10+ UCITS ETF 1D
WKN DBX0UW | ISIN LU2662649412 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:25:05 | - | 26,146 |
23.05.25 18:24:35 | - | 26,152 |
23.05.25 18:23:33 | - | 26,159 |
23.05.25 18:23:22 | - | 26,166 |
23.05.25 18:18:32 | - | 26,159 |
23.05.25 18:18:32 | - | 26,159 |
23.05.25 18:14:36 | - | 26,166 |
23.05.25 18:13:57 | - | 26,174 |
23.05.25 18:13:54 | - | 26,177 |
23.05.25 18:13:37 | - | 26,172 |
23.05.25 18:13:19 | - | 26,179 |
23.05.25 18:12:41 | - | 26,179 |
23.05.25 18:12:31 | - | 26,186 |
23.05.25 18:12:05 | - | 26,172 |
23.05.25 18:11:48 | - | 26,173 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:11:37 | - | 26,180 |
23.05.25 18:11:24 | - | 26,187 |
23.05.25 18:09:36 | - | 26,180 |
23.05.25 18:07:22 | - | 26,187 |
23.05.25 18:05:51 | - | 26,195 |
23.05.25 18:05:23 | - | 26,187 |
23.05.25 18:04:39 | - | 26,187 |
23.05.25 18:04:26 | - | 26,194 |
23.05.25 18:04:01 | - | 26,181 |
23.05.25 18:02:29 | - | 26,174 |
23.05.25 18:02:19 | - | 26,182 |
23.05.25 18:02:13 | - | 26,174 |
23.05.25 18:00:57 | - | 26,182 |
23.05.25 18:00:49 | - | 26,189 |
23.05.25 18:00:34 | - | 26,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:00:28 | - | 26,174 |
23.05.25 17:59:59 | - | 26,181 |
23.05.25 17:59:50 | - | 26,195 |
23.05.25 17:58:52 | - | 26,188 |
23.05.25 17:57:27 | - | 26,181 |
23.05.25 17:56:45 | - | 26,174 |
23.05.25 17:55:27 | - | 26,181 |
23.05.25 17:55:15 | - | 26,180 |
23.05.25 17:54:49 | - | 26,172 |
23.05.25 17:54:34 | - | 26,180 |
23.05.25 17:54:21 | - | 26,172 |
23.05.25 17:53:53 | - | 26,164 |
23.05.25 17:53:22 | - | 26,157 |
23.05.25 17:52:44 | - | 26,150 |
23.05.25 17:51:54 | - | 26,150 |