Xtrackers II US Treasuries 10+ UCITS ETF 1D
WKN DBX0UW | ISIN LU2662649412 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:46:47 | - | 26,131 |
22.05.25 09:46:19 | - | 26,128 |
22.05.25 09:46:13 | - | 26,125 |
22.05.25 09:46:01 | - | 26,125 |
22.05.25 09:45:28 | - | 26,129 |
22.05.25 09:45:24 | - | 26,126 |
22.05.25 09:45:14 | - | 26,129 |
22.05.25 09:45:08 | - | 26,126 |
22.05.25 09:44:58 | - | 26,131 |
22.05.25 09:44:41 | - | 26,128 |
22.05.25 09:44:37 | - | 26,125 |
22.05.25 09:44:24 | - | 26,133 |
22.05.25 09:43:54 | - | 26,134 |
22.05.25 09:43:32 | - | 26,128 |
22.05.25 09:43:16 | - | 26,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:43:00 | - | 26,125 |
22.05.25 09:42:48 | - | 26,125 |
22.05.25 09:41:49 | - | 26,138 |
22.05.25 09:41:39 | - | 26,137 |
22.05.25 09:41:09 | - | 26,135 |
22.05.25 09:41:03 | - | 26,125 |
22.05.25 09:40:47 | - | 26,125 |
22.05.25 09:40:33 | - | 26,140 |
22.05.25 09:36:00 | - | 26,161 |
22.05.25 09:34:12 | - | 26,161 |
22.05.25 09:33:41 | - | 26,159 |
22.05.25 09:31:29 | - | 26,167 |
22.05.25 09:30:40 | - | 26,168 |
22.05.25 09:30:14 | - | 26,165 |
22.05.25 09:29:32 | - | 26,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:25:03 | - | 26,113 |
22.05.25 09:24:33 | - | 26,111 |
22.05.25 09:20:41 | - | 26,116 |
22.05.25 09:20:12 | - | 26,117 |
22.05.25 09:15:32 | - | 26,114 |
22.05.25 09:15:23 | - | 26,117 |
22.05.25 09:14:39 | - | 26,040 |
22.05.25 09:14:07 | - | 26,072 |
22.05.25 09:13:49 | - | 26,075 |
22.05.25 09:13:19 | - | 26,074 |
22.05.25 09:13:03 | - | 26,071 |
22.05.25 09:12:49 | - | 26,075 |
22.05.25 09:12:40 | - | 26,072 |
22.05.25 09:12:29 | - | 26,060 |
22.05.25 09:12:12 | - | 26,075 |