X MSCI JAPAN
WKN DBX1MJ | ISIN LU0274209740 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 22:10:00 | 0 | 6.288,90 |
10.05.24 22:10:00 | 0 | 6.310,42 |
09.05.24 22:10:00 | 0 | 6.373,90 |
08.05.24 22:10:00 | 0 | 6.373,90 |
07.05.24 22:10:00 | 0 | 6.398,01 |
06.05.24 22:10:00 | 0 | 6.337,53 |
03.05.24 22:10:00 | 0 | 6.250,81 |
02.05.24 22:10:00 | 0 | 6.305,87 |
01.05.24 22:10:00 | 0 | 6.222,66 |
30.04.24 22:10:00 | 0 | 6.222,66 |
29.04.24 22:10:00 | 0 | 6.243,66 |
26.04.24 22:10:00 | 0 | 6.126,66 |
25.04.24 22:10:00 | 0 | 6.279,80 |
24.04.24 22:10:00 | 0 | 6.319,91 |
23.04.24 22:10:00 | 0 | 6.254,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 22:10:00 | 0 | 6.176,76 |
19.04.24 22:10:00 | 0 | 6.257,62 |
18.04.24 22:10:00 | 0 | 6.233,28 |
17.04.24 22:10:00 | 0 | 6.339,55 |
16.04.24 22:10:00 | 0 | 6.454,55 |
15.04.24 22:10:00 | 0 | 6.419,62 |
Keine Daten verfügbar